日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.6416 |
0.0097 |
0.1 |
2024/11/01 |
9.6319 |
-0.0175 |
-0.18 |
2024/10/30 |
9.6494 |
-0.0021 |
-0.02 |
2024/10/29 |
9.6515 |
-0.0005 |
-0.01 |
2024/10/28 |
9.6520 |
0.008 |
0.08 |
2024/10/25 |
9.6440 |
0.0012 |
0.01 |
2024/10/24 |
9.6428 |
0.0088 |
0.09 |
2024/10/23 |
9.6340 |
-0.0191 |
-0.2 |
2024/10/22 |
9.6531 |
-0.011 |
-0.11 |
2024/10/21 |
9.6641 |
-0.0181 |
-0.19 |
2024/10/18 |
9.6822 |
0.0041 |
0.04 |
2024/10/17 |
9.6781 |
-0.0072 |
-0.07 |
2024/10/16 |
9.6853 |
0.0155 |
0.16 |
2024/10/15 |
9.6698 |
0.0088 |
0.09 |
2024/10/14 |
9.6610 |
0.0091 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.6519 |
-0.0014 |
-0.01 |
2024/10/09 |
9.6533 |
-0.0066 |
-0.07 |
2024/10/08 |
9.6599 |
-0.0014 |
-0.01 |
2024/10/07 |
9.6613 |
-0.0305 |
-0.31 |
2024/10/04 |
9.6918 |
-0.0308 |
-0.32 |
2024/10/01 |
9.7226 |
0.005 |
0.05 |
2024/09/30 |
9.7176 |
-0.0002 |
0 |
2024/09/27 |
9.7178 |
0.0108 |
0.11 |
2024/09/26 |
9.7070 |
0.0021 |
0.02 |
2024/09/25 |
9.7049 |
-0.0092 |
-0.09 |
2024/09/24 |
9.7141 |
-0.0021 |
-0.02 |
2024/09/23 |
9.7162 |
0.003 |
0.03 |
2024/09/20 |
9.7132 |
-0.0013 |
-0.01 |
2024/09/19 |
9.7145 |
0.0242 |
0.25 |
2024/09/18 |
9.6903 |
0.0112 |
0.12 |
|