日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.3526 |
0.0112 |
0.12 |
2024/11/01 |
9.3414 |
-0.02 |
-0.21 |
2024/10/30 |
9.3614 |
-0.0017 |
-0.02 |
2024/10/29 |
9.3631 |
-0.0037 |
-0.04 |
2024/10/28 |
9.3668 |
0.0069 |
0.07 |
2024/10/25 |
9.3599 |
0.0009 |
0.01 |
2024/10/24 |
9.3590 |
0.0071 |
0.08 |
2024/10/23 |
9.3519 |
-0.0191 |
-0.2 |
2024/10/22 |
9.3710 |
-0.011 |
-0.12 |
2024/10/21 |
9.3820 |
-0.019 |
-0.2 |
2024/10/18 |
9.4010 |
0.0027 |
0.03 |
2024/10/17 |
9.3983 |
-0.0099 |
-0.11 |
2024/10/16 |
9.4082 |
0.0154 |
0.16 |
2024/10/15 |
9.3928 |
0.0057 |
0.06 |
2024/10/14 |
9.3871 |
0.0082 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.3789 |
-0.0043 |
-0.05 |
2024/10/09 |
9.3832 |
-0.0107 |
-0.11 |
2024/10/08 |
9.3939 |
-0.0016 |
-0.02 |
2024/10/07 |
9.3955 |
-0.0284 |
-0.3 |
2024/10/04 |
9.4239 |
-0.0347 |
-0.37 |
2024/10/01 |
9.4586 |
0.0041 |
0.04 |
2024/09/30 |
9.4545 |
-0.0005 |
-0.01 |
2024/09/27 |
9.4550 |
0.0003 |
0 |
2024/09/26 |
9.4547 |
-0.005 |
-0.05 |
2024/09/25 |
9.4597 |
-0.0123 |
-0.13 |
2024/09/24 |
9.4720 |
-0.003 |
-0.03 |
2024/09/23 |
9.4750 |
0.0039 |
0.04 |
2024/09/20 |
9.4711 |
-0.0004 |
0 |
2024/09/19 |
9.4715 |
0.0165 |
0.17 |
2024/09/18 |
9.4550 |
0.0097 |
0.1 |
|