日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.3682 |
0.0087 |
0.09 |
2024/11/01 |
9.3595 |
-0.0202 |
-0.22 |
2024/10/30 |
9.3797 |
-0.0033 |
-0.04 |
2024/10/29 |
9.3830 |
-0.0023 |
-0.02 |
2024/10/28 |
9.3853 |
0.0072 |
0.08 |
2024/10/25 |
9.3781 |
0.002 |
0.02 |
2024/10/24 |
9.3761 |
0.0055 |
0.06 |
2024/10/23 |
9.3706 |
-0.0184 |
-0.2 |
2024/10/22 |
9.3890 |
-0.0104 |
-0.11 |
2024/10/21 |
9.3994 |
-0.0184 |
-0.2 |
2024/10/18 |
9.4178 |
0.0015 |
0.02 |
2024/10/17 |
9.4163 |
-0.0089 |
-0.09 |
2024/10/16 |
9.4252 |
0.0152 |
0.16 |
2024/10/15 |
9.4100 |
0.0087 |
0.09 |
2024/10/14 |
9.4013 |
0.0099 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.3914 |
-0.0039 |
-0.04 |
2024/10/09 |
9.3953 |
-0.0091 |
-0.1 |
2024/10/08 |
9.4044 |
-0.0026 |
-0.03 |
2024/10/07 |
9.4070 |
-0.0284 |
-0.3 |
2024/10/04 |
9.4354 |
-0.0313 |
-0.33 |
2024/10/01 |
9.4667 |
0.0067 |
0.07 |
2024/09/30 |
9.4600 |
-0.0002 |
0 |
2024/09/27 |
9.4602 |
0.0007 |
0.01 |
2024/09/26 |
9.4595 |
-0.0064 |
-0.07 |
2024/09/25 |
9.4659 |
-0.0123 |
-0.13 |
2024/09/24 |
9.4782 |
-0.0031 |
-0.03 |
2024/09/23 |
9.4813 |
0.0039 |
0.04 |
2024/09/20 |
9.4774 |
-0.0004 |
0 |
2024/09/19 |
9.4778 |
0.0171 |
0.18 |
2024/09/18 |
9.4607 |
0.01 |
0.11 |
|