日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.0158 |
0.0066 |
0.08 |
2024/11/01 |
8.0092 |
-0.0108 |
-0.13 |
2024/10/30 |
8.0200 |
-0.0043 |
-0.05 |
2024/10/29 |
8.0243 |
0.0017 |
0.02 |
2024/10/28 |
8.0226 |
0.0072 |
0.09 |
2024/10/25 |
8.0154 |
0.0007 |
0.01 |
2024/10/24 |
8.0147 |
0.0107 |
0.13 |
2024/10/23 |
8.0040 |
-0.0147 |
-0.18 |
2024/10/22 |
8.0187 |
-0.0089 |
-0.11 |
2024/10/21 |
8.0276 |
-0.0135 |
-0.17 |
2024/10/18 |
8.0411 |
0.0009 |
0.01 |
2024/10/17 |
8.0402 |
-0.0015 |
-0.02 |
2024/10/16 |
8.0417 |
0.0127 |
0.16 |
2024/10/15 |
8.0290 |
0.0098 |
0.12 |
2024/10/14 |
8.0192 |
0.0093 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.0099 |
-0.0013 |
-0.02 |
2024/10/09 |
8.0112 |
-0.0531 |
-0.66 |
2024/10/08 |
8.0643 |
0.0013 |
0.02 |
2024/10/07 |
8.0630 |
-0.025 |
-0.31 |
2024/10/04 |
8.0880 |
-0.0187 |
-0.23 |
2024/10/01 |
8.1067 |
0.0092 |
0.11 |
2024/09/30 |
8.0975 |
0.0009 |
0.01 |
2024/09/27 |
8.0966 |
0.0081 |
0.1 |
2024/09/26 |
8.0885 |
0.0032 |
0.04 |
2024/09/25 |
8.0853 |
-0.0101 |
-0.12 |
2024/09/24 |
8.0954 |
-0.0037 |
-0.05 |
2024/09/23 |
8.0991 |
-0.0009 |
-0.01 |
2024/09/20 |
8.1000 |
0.0033 |
0.04 |
2024/09/19 |
8.0967 |
0.0172 |
0.21 |
2024/09/18 |
8.0795 |
0.0089 |
0.11 |
|