日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.0902 |
0.0128 |
0.16 |
2024/11/01 |
8.0774 |
-0.0151 |
-0.19 |
2024/10/30 |
8.0925 |
0.0047 |
0.06 |
2024/10/29 |
8.0878 |
-0.0028 |
-0.03 |
2024/10/28 |
8.0906 |
0.0075 |
0.09 |
2024/10/25 |
8.0831 |
0.0034 |
0.04 |
2024/10/24 |
8.0797 |
0.0061 |
0.08 |
2024/10/23 |
8.0736 |
-0.016 |
-0.2 |
2024/10/22 |
8.0896 |
-0.0068 |
-0.08 |
2024/10/21 |
8.0964 |
-0.0172 |
-0.21 |
2024/10/18 |
8.1136 |
0.0101 |
0.12 |
2024/10/17 |
8.1035 |
-0.0089 |
-0.11 |
2024/10/16 |
8.1124 |
0.0159 |
0.2 |
2024/10/15 |
8.0965 |
0.0046 |
0.06 |
2024/10/14 |
8.0919 |
0.0064 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.0855 |
0.0065 |
0.08 |
2024/10/09 |
8.0790 |
-0.0619 |
-0.76 |
2024/10/08 |
8.1409 |
-0.0013 |
-0.02 |
2024/10/07 |
8.1422 |
-0.0219 |
-0.27 |
2024/10/04 |
8.1641 |
-0.0266 |
-0.32 |
2024/10/01 |
8.1907 |
0.0032 |
0.04 |
2024/09/30 |
8.1875 |
0.0001 |
0 |
2024/09/27 |
8.1874 |
0.0092 |
0.11 |
2024/09/26 |
8.1782 |
0.0046 |
0.06 |
2024/09/25 |
8.1736 |
-0.004 |
-0.05 |
2024/09/24 |
8.1776 |
-0.0013 |
-0.02 |
2024/09/23 |
8.1789 |
0.007 |
0.09 |
2024/09/20 |
8.1719 |
-0.0008 |
-0.01 |
2024/09/19 |
8.1727 |
0.0216 |
0.26 |
2024/09/18 |
8.1511 |
0.0121 |
0.15 |
|