日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.3650 |
0.0009 |
0.01 |
2024/11/01 |
13.3641 |
-0.0435 |
-0.32 |
2024/10/30 |
13.4076 |
0.0047 |
0.04 |
2024/10/29 |
13.4029 |
-0.0049 |
-0.04 |
2024/10/28 |
13.4078 |
-0.0083 |
-0.06 |
2024/10/25 |
13.4161 |
0.0087 |
0.06 |
2024/10/24 |
13.4074 |
0.0067 |
0.05 |
2024/10/23 |
13.4007 |
-0.0225 |
-0.17 |
2024/10/22 |
13.4232 |
-0.0266 |
-0.2 |
2024/10/21 |
13.4498 |
-0.0471 |
-0.35 |
2024/10/18 |
13.4969 |
-0.0083 |
-0.06 |
2024/10/17 |
13.5052 |
-0.0207 |
-0.15 |
2024/10/16 |
13.5259 |
0.0126 |
0.09 |
2024/10/15 |
13.5133 |
0.0356 |
0.26 |
2024/10/14 |
13.4777 |
0.0013 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
13.4764 |
-0.0009 |
-0.01 |
2024/10/09 |
13.4773 |
-0.0131 |
-0.1 |
2024/10/08 |
13.4904 |
-0.001 |
-0.01 |
2024/10/07 |
13.4914 |
-0.0087 |
-0.06 |
2024/10/04 |
13.5001 |
-0.0397 |
-0.29 |
2024/10/01 |
13.5398 |
0.0373 |
0.28 |
2024/09/30 |
13.5025 |
-0.0132 |
-0.1 |
2024/09/27 |
13.5157 |
0.0039 |
0.03 |
2024/09/26 |
13.5118 |
-0.0046 |
-0.03 |
2024/09/25 |
13.5164 |
-0.0243 |
-0.18 |
2024/09/24 |
13.5407 |
-0.0043 |
-0.03 |
2024/09/23 |
13.5450 |
0.0018 |
0.01 |
2024/09/20 |
13.5432 |
0.0039 |
0.03 |
2024/09/19 |
13.5393 |
0.018 |
0.13 |
2024/09/18 |
13.5213 |
0.0155 |
0.11 |
|