日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.3138 |
0.0027 |
0.03 |
2024/11/01 |
9.3111 |
-0.0143 |
-0.15 |
2024/10/30 |
9.3254 |
-0.0031 |
-0.03 |
2024/10/29 |
9.3285 |
0.0064 |
0.07 |
2024/10/28 |
9.3221 |
0.013 |
0.14 |
2024/10/25 |
9.3091 |
0.0067 |
0.07 |
2024/10/24 |
9.3024 |
0.0068 |
0.07 |
2024/10/23 |
9.2956 |
-0.0116 |
-0.12 |
2024/10/22 |
9.3072 |
-0.0112 |
-0.12 |
2024/10/21 |
9.3184 |
-0.0108 |
-0.12 |
2024/10/18 |
9.3292 |
0.0003 |
0 |
2024/10/17 |
9.3289 |
-0.0108 |
-0.12 |
2024/10/16 |
9.3397 |
0.0208 |
0.22 |
2024/10/15 |
9.3189 |
0.0104 |
0.11 |
2024/10/14 |
9.3085 |
0.0119 |
0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.2966 |
-0.0017 |
-0.02 |
2024/10/09 |
9.2983 |
-0.0064 |
-0.07 |
2024/10/08 |
9.3047 |
0.0088 |
0.09 |
2024/10/07 |
9.2959 |
-0.016 |
-0.17 |
2024/10/04 |
9.3119 |
-0.017 |
-0.18 |
2024/10/01 |
9.3289 |
0.0096 |
0.1 |
2024/09/30 |
9.3193 |
-0.0077 |
-0.08 |
2024/09/27 |
9.3270 |
0.0103 |
0.11 |
2024/09/26 |
9.3167 |
-0.0001 |
0 |
2024/09/25 |
9.3168 |
-0.0157 |
-0.17 |
2024/09/24 |
9.3325 |
-0.0069 |
-0.07 |
2024/09/23 |
9.3394 |
0.0002 |
0 |
2024/09/20 |
9.3392 |
0.0038 |
0.04 |
2024/09/19 |
9.3354 |
0.0102 |
0.11 |
2024/09/18 |
9.3252 |
0.0009 |
0.01 |
|