日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.2686 |
0.0057 |
0.06 |
2024/11/01 |
9.2629 |
-0.0155 |
-0.17 |
2024/10/30 |
9.2784 |
-0.0026 |
-0.03 |
2024/10/29 |
9.2810 |
0.0033 |
0.04 |
2024/10/28 |
9.2777 |
0.0105 |
0.11 |
2024/10/25 |
9.2672 |
0.004 |
0.04 |
2024/10/24 |
9.2632 |
0.0073 |
0.08 |
2024/10/23 |
9.2559 |
-0.0148 |
-0.16 |
2024/10/22 |
9.2707 |
-0.0109 |
-0.12 |
2024/10/21 |
9.2816 |
-0.0137 |
-0.15 |
2024/10/18 |
9.2953 |
0.0018 |
0.02 |
2024/10/17 |
9.2935 |
-0.0093 |
-0.1 |
2024/10/16 |
9.3028 |
0.0179 |
0.19 |
2024/10/15 |
9.2849 |
0.0095 |
0.1 |
2024/10/14 |
9.2754 |
0.0104 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.2650 |
-0.0016 |
-0.02 |
2024/10/09 |
9.2666 |
-0.0065 |
-0.07 |
2024/10/08 |
9.2731 |
0.0042 |
0.05 |
2024/10/07 |
9.2689 |
-0.0212 |
-0.23 |
2024/10/04 |
9.2901 |
-0.0223 |
-0.24 |
2024/10/01 |
9.3124 |
0.0082 |
0.09 |
2024/09/30 |
9.3042 |
-0.0046 |
-0.05 |
2024/09/27 |
9.3088 |
0.0099 |
0.11 |
2024/09/26 |
9.2989 |
0.0007 |
0.01 |
2024/09/25 |
9.2982 |
-0.0131 |
-0.14 |
2024/09/24 |
9.3113 |
-0.0049 |
-0.05 |
2024/09/23 |
9.3162 |
0.0015 |
0.02 |
2024/09/20 |
9.3147 |
0.0016 |
0.02 |
2024/09/19 |
9.3131 |
0.0144 |
0.15 |
2024/09/18 |
9.2987 |
0.0041 |
0.04 |
|