日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.6382 |
0.0077 |
0.1 |
2024/11/01 |
7.6305 |
-0.0143 |
-0.19 |
2024/10/30 |
7.6448 |
-0.0017 |
-0.02 |
2024/10/29 |
7.6465 |
-0.0006 |
-0.01 |
2024/10/28 |
7.6471 |
0.0066 |
0.09 |
2024/10/25 |
7.6405 |
0.0012 |
0.02 |
2024/10/24 |
7.6393 |
0.0064 |
0.08 |
2024/10/23 |
7.6329 |
-0.015 |
-0.2 |
2024/10/22 |
7.6479 |
-0.0087 |
-0.11 |
2024/10/21 |
7.6566 |
-0.014 |
-0.18 |
2024/10/18 |
7.6706 |
0.0027 |
0.04 |
2024/10/17 |
7.6679 |
-0.0066 |
-0.09 |
2024/10/16 |
7.6745 |
0.0126 |
0.16 |
2024/10/15 |
7.6619 |
0.007 |
0.09 |
2024/10/14 |
7.6549 |
0.0072 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.6477 |
-0.0011 |
-0.01 |
2024/10/09 |
7.6488 |
-0.0396 |
-0.52 |
2024/10/08 |
7.6884 |
0 |
0 |
2024/10/07 |
7.6884 |
-0.0215 |
-0.28 |
2024/10/04 |
7.7099 |
-0.0225 |
-0.29 |
2024/10/01 |
7.7324 |
0.0061 |
0.08 |
2024/09/30 |
7.7263 |
-0.0013 |
-0.02 |
2024/09/27 |
7.7276 |
0.0076 |
0.1 |
2024/09/26 |
7.7200 |
0.0012 |
0.02 |
2024/09/25 |
7.7188 |
-0.009 |
-0.12 |
2024/09/24 |
7.7278 |
-0.0046 |
-0.06 |
2024/09/23 |
7.7324 |
0.0009 |
0.01 |
2024/09/20 |
7.7315 |
0.002 |
0.03 |
2024/09/19 |
7.7295 |
0.0107 |
0.14 |
2024/09/18 |
7.7188 |
0.0033 |
0.04 |
|