日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.6221 |
0.0154 |
0.12 |
2024/11/01 |
12.6067 |
-0.0471 |
-0.37 |
2024/10/30 |
12.6538 |
0.0037 |
0.03 |
2024/10/29 |
12.6501 |
-0.0002 |
0 |
2024/10/28 |
12.6503 |
-0.0253 |
-0.2 |
2024/10/25 |
12.6756 |
-0.0081 |
-0.06 |
2024/10/24 |
12.6837 |
0.0109 |
0.09 |
2024/10/23 |
12.6728 |
-0.0122 |
-0.1 |
2024/10/22 |
12.6850 |
-0.0233 |
-0.18 |
2024/10/21 |
12.7083 |
-0.0382 |
-0.3 |
2024/10/18 |
12.7465 |
-0.0239 |
-0.19 |
2024/10/17 |
12.7704 |
-0.0173 |
-0.14 |
2024/10/16 |
12.7877 |
0.0191 |
0.15 |
2024/10/15 |
12.7686 |
0.016 |
0.13 |
2024/10/14 |
12.7526 |
0.0093 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.7433 |
-0.0039 |
-0.03 |
2024/10/09 |
12.7472 |
-0.0204 |
-0.16 |
2024/10/08 |
12.7676 |
0.0202 |
0.16 |
2024/10/07 |
12.7474 |
-0.0312 |
-0.24 |
2024/10/04 |
12.7786 |
-0.0604 |
-0.47 |
2024/10/01 |
12.8390 |
0.039 |
0.3 |
2024/09/30 |
12.8000 |
-0.0057 |
-0.04 |
2024/09/27 |
12.8057 |
-0.0136 |
-0.11 |
2024/09/26 |
12.8193 |
-0.0077 |
-0.06 |
2024/09/25 |
12.8270 |
-0.0218 |
-0.17 |
2024/09/24 |
12.8488 |
-0.0088 |
-0.07 |
2024/09/23 |
12.8576 |
0.0101 |
0.08 |
2024/09/20 |
12.8475 |
0.0077 |
0.06 |
2024/09/19 |
12.8398 |
0.0012 |
0.01 |
2024/09/18 |
12.8386 |
-0.0085 |
-0.07 |
|