日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.0796 |
0.0366 |
0.36 |
2024/11/01 |
10.0430 |
-0.0626 |
-0.62 |
2024/10/30 |
10.1056 |
-0.0225 |
-0.22 |
2024/10/29 |
10.1281 |
-0.0315 |
-0.31 |
2024/10/28 |
10.1596 |
0.0038 |
0.04 |
2024/10/25 |
10.1558 |
-0.0372 |
-0.36 |
2024/10/24 |
10.1930 |
0.0136 |
0.13 |
2024/10/23 |
10.1794 |
-0.0139 |
-0.14 |
2024/10/22 |
10.1933 |
0.002 |
0.02 |
2024/10/21 |
10.1913 |
-0.0965 |
-0.94 |
2024/10/18 |
10.2878 |
0.0033 |
0.03 |
2024/10/17 |
10.2845 |
-0.0384 |
-0.37 |
2024/10/16 |
10.3229 |
0.034 |
0.33 |
2024/10/15 |
10.2889 |
0.0486 |
0.47 |
2024/10/14 |
10.2403 |
0.0219 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.2184 |
0.0175 |
0.17 |
2024/10/09 |
10.2009 |
-0.026 |
-0.25 |
2024/10/08 |
10.2269 |
0.0222 |
0.22 |
2024/10/07 |
10.2047 |
-0.0295 |
-0.29 |
2024/10/04 |
10.2342 |
-0.0678 |
-0.66 |
2024/10/01 |
10.3020 |
0.0618 |
0.6 |
2024/09/30 |
10.2402 |
-0.0246 |
-0.24 |
2024/09/27 |
10.2648 |
0.0094 |
0.09 |
2024/09/26 |
10.2554 |
-0.0211 |
-0.21 |
2024/09/25 |
10.2765 |
-0.0432 |
-0.42 |
2024/09/24 |
10.3197 |
0.0083 |
0.08 |
2024/09/23 |
10.3114 |
0.0347 |
0.34 |
2024/09/20 |
10.2767 |
0.0076 |
0.07 |
2024/09/19 |
10.2691 |
0.0011 |
0.01 |
2024/09/18 |
10.2680 |
-0.0083 |
-0.08 |
|