日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.3179 |
0.033 |
0.4 |
2024/11/01 |
8.2849 |
-0.0417 |
-0.5 |
2024/10/30 |
8.3266 |
-0.009 |
-0.11 |
2024/10/29 |
8.3356 |
-0.0277 |
-0.33 |
2024/10/28 |
8.3633 |
0.001 |
0.01 |
2024/10/25 |
8.3623 |
-0.0286 |
-0.34 |
2024/10/24 |
8.3909 |
0.0139 |
0.17 |
2024/10/23 |
8.3770 |
-0.0161 |
-0.19 |
2024/10/22 |
8.3931 |
-0.0064 |
-0.08 |
2024/10/21 |
8.3995 |
-0.0655 |
-0.77 |
2024/10/18 |
8.4650 |
0.0152 |
0.18 |
2024/10/17 |
8.4498 |
-0.0312 |
-0.37 |
2024/10/16 |
8.4810 |
0.0298 |
0.35 |
2024/10/15 |
8.4512 |
0.0384 |
0.46 |
2024/10/14 |
8.4128 |
0.0196 |
0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.3932 |
0.0098 |
0.12 |
2024/10/09 |
8.3834 |
-0.0677 |
-0.8 |
2024/10/08 |
8.4511 |
0.0069 |
0.08 |
2024/10/07 |
8.4442 |
-0.0491 |
-0.58 |
2024/10/04 |
8.4933 |
-0.0739 |
-0.86 |
2024/10/01 |
8.5672 |
0.0234 |
0.27 |
2024/09/30 |
8.5438 |
-0.0125 |
-0.15 |
2024/09/27 |
8.5563 |
0.0305 |
0.36 |
2024/09/26 |
8.5258 |
-0.0165 |
-0.19 |
2024/09/25 |
8.5423 |
-0.0159 |
-0.19 |
2024/09/24 |
8.5582 |
0.0177 |
0.21 |
2024/09/23 |
8.5405 |
0.0185 |
0.22 |
2024/09/20 |
8.5220 |
0.0027 |
0.03 |
2024/09/19 |
8.5193 |
0.004 |
0.05 |
2024/09/18 |
8.5153 |
-0.0089 |
-0.1 |
|