日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.3591 |
0.0373 |
0.4 |
2024/11/01 |
9.3218 |
-0.05 |
-0.53 |
2024/10/30 |
9.3718 |
-0.0108 |
-0.12 |
2024/10/29 |
9.3826 |
-0.0338 |
-0.36 |
2024/10/28 |
9.4164 |
0.0011 |
0.01 |
2024/10/25 |
9.4153 |
-0.0316 |
-0.33 |
2024/10/24 |
9.4469 |
0.013 |
0.14 |
2024/10/23 |
9.4339 |
-0.0183 |
-0.19 |
2024/10/22 |
9.4522 |
-0.0069 |
-0.07 |
2024/10/21 |
9.4591 |
-0.0747 |
-0.78 |
2024/10/18 |
9.5338 |
0.0146 |
0.15 |
2024/10/17 |
9.5192 |
-0.0369 |
-0.39 |
2024/10/16 |
9.5561 |
0.0336 |
0.35 |
2024/10/15 |
9.5225 |
0.0435 |
0.46 |
2024/10/14 |
9.4790 |
0.0234 |
0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.4556 |
0.0073 |
0.08 |
2024/10/09 |
9.4483 |
-0.0145 |
-0.15 |
2024/10/08 |
9.4628 |
0.0059 |
0.06 |
2024/10/07 |
9.4569 |
-0.0539 |
-0.57 |
2024/10/04 |
9.5108 |
-0.0839 |
-0.87 |
2024/10/01 |
9.5947 |
0.028 |
0.29 |
2024/09/30 |
9.5667 |
-0.013 |
-0.14 |
2024/09/27 |
9.5797 |
0.0237 |
0.25 |
2024/09/26 |
9.5560 |
-0.0232 |
-0.24 |
2024/09/25 |
9.5792 |
-0.0196 |
-0.2 |
2024/09/24 |
9.5988 |
0.0218 |
0.23 |
2024/09/23 |
9.5770 |
0.0197 |
0.21 |
2024/09/20 |
9.5573 |
0.0049 |
0.05 |
2024/09/19 |
9.5524 |
0.0034 |
0.04 |
2024/09/18 |
9.5490 |
-0.0087 |
-0.09 |
|