日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.9131 |
0.033 |
0.42 |
2024/11/01 |
7.8801 |
-0.0424 |
-0.54 |
2024/10/30 |
7.9225 |
-0.0087 |
-0.11 |
2024/10/29 |
7.9312 |
-0.0299 |
-0.38 |
2024/10/28 |
7.9611 |
0.0012 |
0.02 |
2024/10/25 |
7.9599 |
-0.0275 |
-0.34 |
2024/10/24 |
7.9874 |
0.0124 |
0.16 |
2024/10/23 |
7.9750 |
-0.0159 |
-0.2 |
2024/10/22 |
7.9909 |
-0.0077 |
-0.1 |
2024/10/21 |
7.9986 |
-0.0638 |
-0.79 |
2024/10/18 |
8.0624 |
0.014 |
0.17 |
2024/10/17 |
8.0484 |
-0.0325 |
-0.4 |
2024/10/16 |
8.0809 |
0.0281 |
0.35 |
2024/10/15 |
8.0528 |
0.0348 |
0.43 |
2024/10/14 |
8.0180 |
0.0174 |
0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.0006 |
0.0093 |
0.12 |
2024/10/09 |
7.9913 |
-0.0622 |
-0.77 |
2024/10/08 |
8.0535 |
0.0072 |
0.09 |
2024/10/07 |
8.0463 |
-0.0453 |
-0.56 |
2024/10/04 |
8.0916 |
-0.072 |
-0.88 |
2024/10/01 |
8.1636 |
0.0226 |
0.28 |
2024/09/30 |
8.1410 |
-0.0129 |
-0.16 |
2024/09/27 |
8.1539 |
0.0216 |
0.27 |
2024/09/26 |
8.1323 |
-0.0193 |
-0.24 |
2024/09/25 |
8.1516 |
-0.0185 |
-0.23 |
2024/09/24 |
8.1701 |
0.0167 |
0.2 |
2024/09/23 |
8.1534 |
0.018 |
0.22 |
2024/09/20 |
8.1354 |
0.0039 |
0.05 |
2024/09/19 |
8.1315 |
0.0011 |
0.01 |
2024/09/18 |
8.1304 |
-0.0081 |
-0.1 |
|