日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.6237 |
0.0093 |
0.12 |
2024/11/01 |
7.6144 |
-0.0287 |
-0.38 |
2024/10/30 |
7.6431 |
0.0019 |
0.02 |
2024/10/29 |
7.6412 |
-0.0002 |
0 |
2024/10/28 |
7.6414 |
-0.0152 |
-0.2 |
2024/10/25 |
7.6566 |
-0.0049 |
-0.06 |
2024/10/24 |
7.6615 |
0.0066 |
0.09 |
2024/10/23 |
7.6549 |
-0.0071 |
-0.09 |
2024/10/22 |
7.6620 |
-0.0138 |
-0.18 |
2024/10/21 |
7.6758 |
-0.0232 |
-0.3 |
2024/10/18 |
7.6990 |
-0.0148 |
-0.19 |
2024/10/17 |
7.7138 |
-0.0106 |
-0.14 |
2024/10/16 |
7.7244 |
0.0115 |
0.15 |
2024/10/15 |
7.7129 |
0.0097 |
0.13 |
2024/10/14 |
7.7032 |
0.0057 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.6975 |
-0.0023 |
-0.03 |
2024/10/09 |
7.6998 |
-0.0318 |
-0.41 |
2024/10/08 |
7.7316 |
0.0126 |
0.16 |
2024/10/07 |
7.7190 |
-0.0182 |
-0.24 |
2024/10/04 |
7.7372 |
-0.036 |
-0.46 |
2024/10/01 |
7.7732 |
0.0244 |
0.31 |
2024/09/30 |
7.7488 |
-0.0035 |
-0.05 |
2024/09/27 |
7.7523 |
-0.009 |
-0.12 |
2024/09/26 |
7.7613 |
-0.0047 |
-0.06 |
2024/09/25 |
7.7660 |
-0.0138 |
-0.18 |
2024/09/24 |
7.7798 |
-0.0055 |
-0.07 |
2024/09/23 |
7.7853 |
0.0065 |
0.08 |
2024/09/20 |
7.7788 |
0.0048 |
0.06 |
2024/09/19 |
7.7740 |
0.0014 |
0.02 |
2024/09/18 |
7.7726 |
-0.005 |
-0.06 |
|