日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.6693 |
0.0316 |
0.37 |
2024/11/01 |
8.6377 |
-0.0388 |
-0.45 |
2024/10/30 |
8.6765 |
-0.0139 |
-0.16 |
2024/10/29 |
8.6904 |
-0.0259 |
-0.3 |
2024/10/28 |
8.7163 |
0.0018 |
0.02 |
2024/10/25 |
8.7145 |
-0.0307 |
-0.35 |
2024/10/24 |
8.7452 |
0.0192 |
0.22 |
2024/10/23 |
8.7260 |
-0.0152 |
-0.17 |
2024/10/22 |
8.7412 |
-0.0067 |
-0.08 |
2024/10/21 |
8.7479 |
-0.0661 |
-0.75 |
2024/10/18 |
8.8140 |
0.0104 |
0.12 |
2024/10/17 |
8.8036 |
-0.0256 |
-0.29 |
2024/10/16 |
8.8292 |
0.0298 |
0.34 |
2024/10/15 |
8.7994 |
0.0442 |
0.5 |
2024/10/14 |
8.7552 |
0.0229 |
0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.7323 |
0.0084 |
0.1 |
2024/10/09 |
8.7239 |
-0.0726 |
-0.83 |
2024/10/08 |
8.7965 |
0.0106 |
0.12 |
2024/10/07 |
8.7859 |
-0.0509 |
-0.58 |
2024/10/04 |
8.8368 |
-0.067 |
-0.75 |
2024/10/01 |
8.9038 |
0.0321 |
0.36 |
2024/09/30 |
8.8717 |
-0.0117 |
-0.13 |
2024/09/27 |
8.8834 |
0.0298 |
0.34 |
2024/09/26 |
8.8536 |
-0.0158 |
-0.18 |
2024/09/25 |
8.8694 |
-0.0211 |
-0.24 |
2024/09/24 |
8.8905 |
0.0156 |
0.18 |
2024/09/23 |
8.8749 |
0.0134 |
0.15 |
2024/09/20 |
8.8615 |
0.0093 |
0.11 |
2024/09/19 |
8.8522 |
-0.0004 |
0 |
2024/09/18 |
8.8526 |
-0.0112 |
-0.13 |
|