日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.1626 |
0.0367 |
0.36 |
2024/11/01 |
10.1259 |
-0.0619 |
-0.61 |
2024/10/30 |
10.1878 |
-0.0212 |
-0.21 |
2024/10/29 |
10.2090 |
-0.0318 |
-0.31 |
2024/10/28 |
10.2408 |
0.0033 |
0.03 |
2024/10/25 |
10.2375 |
-0.0372 |
-0.36 |
2024/10/24 |
10.2747 |
0.0133 |
0.13 |
2024/10/23 |
10.2614 |
-0.0147 |
-0.14 |
2024/10/22 |
10.2761 |
0.0002 |
0 |
2024/10/21 |
10.2759 |
-0.0955 |
-0.92 |
2024/10/18 |
10.3714 |
0.0052 |
0.05 |
2024/10/17 |
10.3662 |
-0.0384 |
-0.37 |
2024/10/16 |
10.4046 |
0.0343 |
0.33 |
2024/10/15 |
10.3703 |
0.0487 |
0.47 |
2024/10/14 |
10.3216 |
0.0224 |
0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.2992 |
0.0176 |
0.17 |
2024/10/09 |
10.2816 |
-0.0253 |
-0.25 |
2024/10/08 |
10.3069 |
0.0201 |
0.2 |
2024/10/07 |
10.2868 |
-0.0334 |
-0.32 |
2024/10/04 |
10.3202 |
-0.0712 |
-0.69 |
2024/10/01 |
10.3914 |
0.058 |
0.56 |
2024/09/30 |
10.3334 |
-0.0242 |
-0.23 |
2024/09/27 |
10.3576 |
0.014 |
0.14 |
2024/09/26 |
10.3436 |
-0.0217 |
-0.21 |
2024/09/25 |
10.3653 |
-0.0406 |
-0.39 |
2024/09/24 |
10.4059 |
0.0087 |
0.08 |
2024/09/23 |
10.3972 |
0.0331 |
0.32 |
2024/09/20 |
10.3641 |
0.0075 |
0.07 |
2024/09/19 |
10.3566 |
0.0026 |
0.03 |
2024/09/18 |
10.3540 |
-0.0094 |
-0.09 |
|