日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.6679 |
0.0314 |
0.36 |
2024/11/01 |
8.6365 |
-0.0532 |
-0.61 |
2024/10/30 |
8.6897 |
-0.0186 |
-0.21 |
2024/10/29 |
8.7083 |
-0.027 |
-0.31 |
2024/10/28 |
8.7353 |
0.0029 |
0.03 |
2024/10/25 |
8.7324 |
-0.0318 |
-0.36 |
2024/10/24 |
8.7642 |
0.0115 |
0.13 |
2024/10/23 |
8.7527 |
-0.0123 |
-0.14 |
2024/10/22 |
8.7650 |
0.0008 |
0.01 |
2024/10/21 |
8.7642 |
-0.0822 |
-0.93 |
2024/10/18 |
8.8464 |
0.0039 |
0.04 |
2024/10/17 |
8.8425 |
-0.0329 |
-0.37 |
2024/10/16 |
8.8754 |
0.0293 |
0.33 |
2024/10/15 |
8.8461 |
0.0417 |
0.47 |
2024/10/14 |
8.8044 |
0.019 |
0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.7854 |
0.0151 |
0.17 |
2024/10/09 |
8.7703 |
-0.081 |
-0.92 |
2024/10/08 |
8.8513 |
0.018 |
0.2 |
2024/10/07 |
8.8333 |
-0.0274 |
-0.31 |
2024/10/04 |
8.8607 |
-0.0601 |
-0.67 |
2024/10/01 |
8.9208 |
0.0512 |
0.58 |
2024/09/30 |
8.8696 |
-0.0209 |
-0.24 |
2024/09/27 |
8.8905 |
0.0107 |
0.12 |
2024/09/26 |
8.8798 |
-0.0185 |
-0.21 |
2024/09/25 |
8.8983 |
-0.0356 |
-0.4 |
2024/09/24 |
8.9339 |
0.0087 |
0.1 |
2024/09/23 |
8.9252 |
0.029 |
0.33 |
2024/09/20 |
8.8962 |
0.0067 |
0.08 |
2024/09/19 |
8.8895 |
0.0022 |
0.02 |
2024/09/18 |
8.8873 |
-0.0088 |
-0.1 |
|