日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.3177 |
0.033 |
0.4 |
2024/11/01 |
8.2847 |
-0.0417 |
-0.5 |
2024/10/30 |
8.3264 |
-0.009 |
-0.11 |
2024/10/29 |
8.3354 |
-0.0277 |
-0.33 |
2024/10/28 |
8.3631 |
0.0011 |
0.01 |
2024/10/25 |
8.3620 |
-0.0287 |
-0.34 |
2024/10/24 |
8.3907 |
0.014 |
0.17 |
2024/10/23 |
8.3767 |
-0.0161 |
-0.19 |
2024/10/22 |
8.3928 |
-0.0065 |
-0.08 |
2024/10/21 |
8.3993 |
-0.0655 |
-0.77 |
2024/10/18 |
8.4648 |
0.0152 |
0.18 |
2024/10/17 |
8.4496 |
-0.0312 |
-0.37 |
2024/10/16 |
8.4808 |
0.0298 |
0.35 |
2024/10/15 |
8.4510 |
0.0385 |
0.46 |
2024/10/14 |
8.4125 |
0.0195 |
0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.3930 |
0.0099 |
0.12 |
2024/10/09 |
8.3831 |
-0.0678 |
-0.8 |
2024/10/08 |
8.4509 |
0.0069 |
0.08 |
2024/10/07 |
8.4440 |
-0.049 |
-0.58 |
2024/10/04 |
8.4930 |
-0.0739 |
-0.86 |
2024/10/01 |
8.5669 |
0.0233 |
0.27 |
2024/09/30 |
8.5436 |
-0.0125 |
-0.15 |
2024/09/27 |
8.5561 |
0.0305 |
0.36 |
2024/09/26 |
8.5256 |
-0.0165 |
-0.19 |
2024/09/25 |
8.5421 |
-0.0159 |
-0.19 |
2024/09/24 |
8.5580 |
0.0177 |
0.21 |
2024/09/23 |
8.5403 |
0.0185 |
0.22 |
2024/09/20 |
8.5218 |
0.0027 |
0.03 |
2024/09/19 |
8.5191 |
0.0041 |
0.05 |
2024/09/18 |
8.5150 |
-0.009 |
-0.11 |
|