日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.2906 |
0.0383 |
0.41 |
2024/11/01 |
9.2523 |
-0.0487 |
-0.52 |
2024/10/30 |
9.3010 |
-0.0098 |
-0.11 |
2024/10/29 |
9.3108 |
-0.0337 |
-0.36 |
2024/10/28 |
9.3445 |
0.0001 |
0 |
2024/10/25 |
9.3444 |
-0.0322 |
-0.34 |
2024/10/24 |
9.3766 |
0.0137 |
0.15 |
2024/10/23 |
9.3629 |
-0.0183 |
-0.2 |
2024/10/22 |
9.3812 |
-0.0075 |
-0.08 |
2024/10/21 |
9.3887 |
-0.0746 |
-0.79 |
2024/10/18 |
9.4633 |
0.0155 |
0.16 |
2024/10/17 |
9.4478 |
-0.0377 |
-0.4 |
2024/10/16 |
9.4855 |
0.0338 |
0.36 |
2024/10/15 |
9.4517 |
0.0411 |
0.44 |
2024/10/14 |
9.4106 |
0.0216 |
0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.3890 |
0.0091 |
0.1 |
2024/10/09 |
9.3799 |
-0.0162 |
-0.17 |
2024/10/08 |
9.3961 |
0.0077 |
0.08 |
2024/10/07 |
9.3884 |
-0.0533 |
-0.56 |
2024/10/04 |
9.4417 |
-0.086 |
-0.9 |
2024/10/01 |
9.5277 |
0.0257 |
0.27 |
2024/09/30 |
9.5020 |
-0.0145 |
-0.15 |
2024/09/27 |
9.5165 |
0.0247 |
0.26 |
2024/09/26 |
9.4918 |
-0.0248 |
-0.26 |
2024/09/25 |
9.5166 |
-0.0212 |
-0.22 |
2024/09/24 |
9.5378 |
0.02 |
0.21 |
2024/09/23 |
9.5178 |
0.0213 |
0.22 |
2024/09/20 |
9.4965 |
0.0044 |
0.05 |
2024/09/19 |
9.4921 |
-0.0006 |
-0.01 |
2024/09/18 |
9.4927 |
-0.0102 |
-0.11 |
|