日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.8517 |
0.0315 |
0.4 |
2024/11/01 |
7.8202 |
-0.0412 |
-0.52 |
2024/10/30 |
7.8614 |
-0.0088 |
-0.11 |
2024/10/29 |
7.8702 |
-0.028 |
-0.35 |
2024/10/28 |
7.8982 |
0.0002 |
0 |
2024/10/25 |
7.8980 |
-0.0269 |
-0.34 |
2024/10/24 |
7.9249 |
0.0111 |
0.14 |
2024/10/23 |
7.9138 |
-0.0153 |
-0.19 |
2024/10/22 |
7.9291 |
-0.0061 |
-0.08 |
2024/10/21 |
7.9352 |
-0.0628 |
-0.79 |
2024/10/18 |
7.9980 |
0.0126 |
0.16 |
2024/10/17 |
7.9854 |
-0.0314 |
-0.39 |
2024/10/16 |
8.0168 |
0.0285 |
0.36 |
2024/10/15 |
7.9883 |
0.0358 |
0.45 |
2024/10/14 |
7.9525 |
0.0189 |
0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.9336 |
0.0077 |
0.1 |
2024/10/09 |
7.9259 |
-0.0602 |
-0.75 |
2024/10/08 |
7.9861 |
0.0061 |
0.08 |
2024/10/07 |
7.9800 |
-0.0453 |
-0.56 |
2024/10/04 |
8.0253 |
-0.0712 |
-0.88 |
2024/10/01 |
8.0965 |
0.0232 |
0.29 |
2024/09/30 |
8.0733 |
-0.0121 |
-0.15 |
2024/09/27 |
8.0854 |
0.0209 |
0.26 |
2024/09/26 |
8.0645 |
-0.0222 |
-0.27 |
2024/09/25 |
8.0867 |
-0.0181 |
-0.22 |
2024/09/24 |
8.1048 |
0.0159 |
0.2 |
2024/09/23 |
8.0889 |
0.0183 |
0.23 |
2024/09/20 |
8.0706 |
0.0033 |
0.04 |
2024/09/19 |
8.0673 |
-0.0012 |
-0.01 |
2024/09/18 |
8.0685 |
-0.009 |
-0.11 |
|