日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.9528 |
0.0337 |
0.38 |
2024/11/01 |
8.9191 |
-0.0413 |
-0.46 |
2024/10/30 |
8.9604 |
-0.013 |
-0.14 |
2024/10/29 |
8.9734 |
-0.0274 |
-0.3 |
2024/10/28 |
9.0008 |
0.0017 |
0.02 |
2024/10/25 |
8.9991 |
-0.0314 |
-0.35 |
2024/10/24 |
9.0305 |
0.0192 |
0.21 |
2024/10/23 |
9.0113 |
-0.0158 |
-0.18 |
2024/10/22 |
9.0271 |
-0.0064 |
-0.07 |
2024/10/21 |
9.0335 |
-0.0693 |
-0.76 |
2024/10/18 |
9.1028 |
0.012 |
0.13 |
2024/10/17 |
9.0908 |
-0.0275 |
-0.3 |
2024/10/16 |
9.1183 |
0.0315 |
0.35 |
2024/10/15 |
9.0868 |
0.0448 |
0.5 |
2024/10/14 |
9.0420 |
0.0233 |
0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.0187 |
0.0098 |
0.11 |
2024/10/09 |
9.0089 |
-0.0728 |
-0.8 |
2024/10/08 |
9.0817 |
0.012 |
0.13 |
2024/10/07 |
9.0697 |
-0.0527 |
-0.58 |
2024/10/04 |
9.1224 |
-0.067 |
-0.73 |
2024/10/01 |
9.1894 |
0.035 |
0.38 |
2024/09/30 |
9.1544 |
-0.0118 |
-0.13 |
2024/09/27 |
9.1662 |
0.0303 |
0.33 |
2024/09/26 |
9.1359 |
-0.0169 |
-0.18 |
2024/09/25 |
9.1528 |
-0.0241 |
-0.26 |
2024/09/24 |
9.1769 |
0.0147 |
0.16 |
2024/09/23 |
9.1622 |
0.0111 |
0.12 |
2024/09/20 |
9.1511 |
0.0119 |
0.13 |
2024/09/19 |
9.1392 |
-0.0033 |
-0.04 |
2024/09/18 |
9.1425 |
-0.0122 |
-0.13 |
|