日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.3048 |
0.0341 |
0.37 |
2024/11/01 |
9.2707 |
-0.0458 |
-0.49 |
2024/10/30 |
9.3165 |
-0.0112 |
-0.12 |
2024/10/29 |
9.3277 |
-0.0283 |
-0.3 |
2024/10/28 |
9.3560 |
0.0033 |
0.04 |
2024/10/25 |
9.3527 |
-0.0299 |
-0.32 |
2024/10/24 |
9.3826 |
0.0146 |
0.16 |
2024/10/23 |
9.3680 |
-0.0154 |
-0.16 |
2024/10/22 |
9.3834 |
-0.0078 |
-0.08 |
2024/10/21 |
9.3912 |
-0.0706 |
-0.75 |
2024/10/18 |
9.4618 |
0.0151 |
0.16 |
2024/10/17 |
9.4467 |
-0.0367 |
-0.39 |
2024/10/16 |
9.4834 |
0.036 |
0.38 |
2024/10/15 |
9.4474 |
0.0437 |
0.46 |
2024/10/14 |
9.4037 |
0.023 |
0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.3807 |
0.0106 |
0.11 |
2024/10/09 |
9.3701 |
-0.0124 |
-0.13 |
2024/10/08 |
9.3825 |
0.0117 |
0.12 |
2024/10/07 |
9.3708 |
-0.0488 |
-0.52 |
2024/10/04 |
9.4196 |
-0.0767 |
-0.81 |
2024/10/01 |
9.4963 |
0.029 |
0.31 |
2024/09/30 |
9.4673 |
-0.0175 |
-0.18 |
2024/09/27 |
9.4848 |
0.0328 |
0.35 |
2024/09/26 |
9.4520 |
-0.0194 |
-0.2 |
2024/09/25 |
9.4714 |
-0.0212 |
-0.22 |
2024/09/24 |
9.4926 |
0.0171 |
0.18 |
2024/09/23 |
9.4755 |
0.0197 |
0.21 |
2024/09/20 |
9.4558 |
0.0054 |
0.06 |
2024/09/19 |
9.4504 |
-0.0014 |
-0.01 |
2024/09/18 |
9.4518 |
-0.0142 |
-0.15 |
|