日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.8869 |
0.0286 |
0.36 |
2024/11/01 |
7.8583 |
-0.0384 |
-0.49 |
2024/10/30 |
7.8967 |
-0.0089 |
-0.11 |
2024/10/29 |
7.9056 |
-0.0225 |
-0.28 |
2024/10/28 |
7.9281 |
0.0039 |
0.05 |
2024/10/25 |
7.9242 |
-0.0239 |
-0.3 |
2024/10/24 |
7.9481 |
0.012 |
0.15 |
2024/10/23 |
7.9361 |
-0.0115 |
-0.14 |
2024/10/22 |
7.9476 |
-0.0067 |
-0.08 |
2024/10/21 |
7.9543 |
-0.0577 |
-0.72 |
2024/10/18 |
8.0120 |
0.0123 |
0.15 |
2024/10/17 |
7.9997 |
-0.0321 |
-0.4 |
2024/10/16 |
8.0318 |
0.0318 |
0.4 |
2024/10/15 |
8.0000 |
0.0376 |
0.47 |
2024/10/14 |
7.9624 |
0.0204 |
0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.9420 |
0.0092 |
0.12 |
2024/10/09 |
7.9328 |
-0.0639 |
-0.8 |
2024/10/08 |
7.9967 |
0.0126 |
0.16 |
2024/10/07 |
7.9841 |
-0.0378 |
-0.47 |
2024/10/04 |
8.0219 |
-0.0619 |
-0.77 |
2024/10/01 |
8.0838 |
0.0249 |
0.31 |
2024/09/30 |
8.0589 |
-0.0167 |
-0.21 |
2024/09/27 |
8.0756 |
0.0293 |
0.36 |
2024/09/26 |
8.0463 |
-0.0172 |
-0.21 |
2024/09/25 |
8.0635 |
-0.0194 |
-0.24 |
2024/09/24 |
8.0829 |
0.0136 |
0.17 |
2024/09/23 |
8.0693 |
0.0153 |
0.19 |
2024/09/20 |
8.0540 |
0.0052 |
0.06 |
2024/09/19 |
8.0488 |
-0.0023 |
-0.03 |
2024/09/18 |
8.0511 |
-0.014 |
-0.17 |
|