日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.1100 |
-0.04 |
-0.3 |
2024/11/01 |
13.1500 |
-0.29 |
-2.16 |
2024/10/30 |
13.4400 |
-0.05 |
-0.37 |
2024/10/29 |
13.4900 |
0.18 |
1.35 |
2024/10/28 |
13.3100 |
0.01 |
0.08 |
2024/10/25 |
13.3000 |
0.07 |
0.53 |
2024/10/24 |
13.2300 |
0.03 |
0.23 |
2024/10/23 |
13.2000 |
-0.19 |
-1.42 |
2024/10/22 |
13.3900 |
0 |
0 |
2024/10/21 |
13.3900 |
0.06 |
0.45 |
2024/10/18 |
13.3300 |
0.04 |
0.3 |
2024/10/17 |
13.2900 |
0.02 |
0.15 |
2024/10/16 |
13.2700 |
-0.03 |
-0.23 |
2024/10/15 |
13.3000 |
-0.23 |
-1.7 |
2024/10/14 |
13.5300 |
0.12 |
0.89 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
13.4100 |
0.05 |
0.37 |
2024/10/09 |
13.3600 |
0.12 |
0.91 |
2024/10/08 |
13.2400 |
0.2 |
1.53 |
2024/10/07 |
13.0400 |
-0.11 |
-0.84 |
2024/10/04 |
13.1500 |
0.26 |
2.02 |
2024/10/01 |
12.8900 |
-0.19 |
-1.45 |
2024/09/30 |
13.0800 |
0.03 |
0.23 |
2024/09/27 |
13.0500 |
-0.08 |
-0.61 |
2024/09/26 |
13.1300 |
0.09 |
0.69 |
2024/09/25 |
13.0400 |
0 |
0 |
2024/09/24 |
13.0400 |
0.06 |
0.46 |
2024/09/23 |
12.9800 |
0 |
0 |
2024/09/20 |
12.9800 |
-0.02 |
-0.15 |
2024/09/19 |
13.0000 |
0.37 |
2.93 |
2024/09/18 |
12.6300 |
-0.03 |
-0.24 |
|