日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.4200 |
-0.04 |
-0.32 |
2024/11/01 |
12.4600 |
-0.3 |
-2.35 |
2024/10/30 |
12.7600 |
-0.04 |
-0.31 |
2024/10/29 |
12.8000 |
0.16 |
1.27 |
2024/10/28 |
12.6400 |
0.01 |
0.08 |
2024/10/25 |
12.6300 |
0.07 |
0.56 |
2024/10/24 |
12.5600 |
0.02 |
0.16 |
2024/10/23 |
12.5400 |
-0.17 |
-1.34 |
2024/10/22 |
12.7100 |
0.01 |
0.08 |
2024/10/21 |
12.7000 |
0.03 |
0.24 |
2024/10/18 |
12.6700 |
0.03 |
0.24 |
2024/10/17 |
12.6400 |
0 |
0 |
2024/10/16 |
12.6400 |
-0.03 |
-0.24 |
2024/10/15 |
12.6700 |
-0.23 |
-1.78 |
2024/10/14 |
12.9000 |
0.11 |
0.86 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.7900 |
0.06 |
0.47 |
2024/10/09 |
12.7300 |
0.08 |
0.63 |
2024/10/08 |
12.6500 |
0.21 |
1.69 |
2024/10/07 |
12.4400 |
-0.1 |
-0.8 |
2024/10/04 |
12.5400 |
0.26 |
2.12 |
2024/10/01 |
12.2800 |
-0.17 |
-1.37 |
2024/09/30 |
12.4500 |
0.01 |
0.08 |
2024/09/27 |
12.4400 |
-0.09 |
-0.72 |
2024/09/26 |
12.5300 |
0.08 |
0.64 |
2024/09/25 |
12.4500 |
-0.01 |
-0.08 |
2024/09/24 |
12.4600 |
0.05 |
0.4 |
2024/09/23 |
12.4100 |
0 |
0 |
2024/09/20 |
12.4100 |
-0.01 |
-0.08 |
2024/09/19 |
12.4200 |
0.35 |
2.9 |
2024/09/18 |
12.0700 |
-0.04 |
-0.33 |
|