日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.2377 |
0.0024 |
0.05 |
2024/11/01 |
5.2353 |
-0.0213 |
-0.41 |
2024/10/30 |
5.2566 |
0.0025 |
0.05 |
2024/10/29 |
5.2541 |
0.0059 |
0.11 |
2024/10/28 |
5.2482 |
0.0014 |
0.03 |
2024/10/25 |
5.2468 |
0.0051 |
0.1 |
2024/10/24 |
5.2417 |
0.0004 |
0.01 |
2024/10/23 |
5.2413 |
-0.0062 |
-0.12 |
2024/10/22 |
5.2475 |
-0.0092 |
-0.18 |
2024/10/21 |
5.2567 |
-0.018 |
-0.34 |
2024/10/18 |
5.2747 |
-0.0041 |
-0.08 |
2024/10/17 |
5.2788 |
-0.0012 |
-0.02 |
2024/10/16 |
5.2800 |
0.0021 |
0.04 |
2024/10/15 |
5.2779 |
0.0046 |
0.09 |
2024/10/14 |
5.2733 |
0.0068 |
0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
5.2665 |
0.0081 |
0.15 |
2024/10/09 |
5.2584 |
-0.0394 |
-0.74 |
2024/10/08 |
5.2978 |
0.0016 |
0.03 |
2024/10/07 |
5.2962 |
0.0088 |
0.17 |
2024/10/04 |
5.2874 |
0.0002 |
0 |
2024/10/01 |
5.2872 |
0.0148 |
0.28 |
2024/09/30 |
5.2724 |
-0.0009 |
-0.02 |
2024/09/27 |
5.2733 |
-0.0048 |
-0.09 |
2024/09/26 |
5.2781 |
0.0042 |
0.08 |
2024/09/25 |
5.2739 |
-0.0025 |
-0.05 |
2024/09/24 |
5.2764 |
0.0016 |
0.03 |
2024/09/23 |
5.2748 |
0.0047 |
0.09 |
2024/09/20 |
5.2701 |
0.0029 |
0.06 |
2024/09/19 |
5.2672 |
0.013 |
0.25 |
2024/09/18 |
5.2542 |
0.0168 |
0.32 |
|