日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.5600 |
-0.04 |
-0.32 |
2024/11/01 |
12.6000 |
-0.27 |
-2.1 |
2024/10/30 |
12.8700 |
-0.05 |
-0.39 |
2024/10/29 |
12.9200 |
0.17 |
1.33 |
2024/10/28 |
12.7500 |
0.01 |
0.08 |
2024/10/25 |
12.7400 |
0.06 |
0.47 |
2024/10/24 |
12.6800 |
0.04 |
0.32 |
2024/10/23 |
12.6400 |
-0.18 |
-1.4 |
2024/10/22 |
12.8200 |
0 |
0 |
2024/10/21 |
12.8200 |
0.06 |
0.47 |
2024/10/18 |
12.7600 |
0.03 |
0.24 |
2024/10/17 |
12.7300 |
0.02 |
0.16 |
2024/10/16 |
12.7100 |
-0.03 |
-0.24 |
2024/10/15 |
12.7400 |
-0.22 |
-1.7 |
2024/10/14 |
12.9600 |
0.12 |
0.93 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.8400 |
0.04 |
0.31 |
2024/10/09 |
12.8000 |
0.12 |
0.95 |
2024/10/08 |
12.6800 |
0.2 |
1.6 |
2024/10/07 |
12.4800 |
-0.12 |
-0.95 |
2024/10/04 |
12.6000 |
0.27 |
2.19 |
2024/10/01 |
12.3300 |
-0.18 |
-1.44 |
2024/09/30 |
12.5100 |
0.03 |
0.24 |
2024/09/27 |
12.4800 |
-0.08 |
-0.64 |
2024/09/26 |
12.5600 |
0.09 |
0.72 |
2024/09/25 |
12.4700 |
-0.01 |
-0.08 |
2024/09/24 |
12.4800 |
0.05 |
0.4 |
2024/09/23 |
12.4300 |
-0.01 |
-0.08 |
2024/09/20 |
12.4400 |
0 |
0 |
2024/09/19 |
12.4400 |
0.34 |
2.81 |
2024/09/18 |
12.1000 |
-0.04 |
-0.33 |
|