日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.6386 |
0.0031 |
0.06 |
2024/11/01 |
5.6355 |
-0.0231 |
-0.41 |
2024/10/30 |
5.6586 |
0.0024 |
0.04 |
2024/10/29 |
5.6562 |
0.0064 |
0.11 |
2024/10/28 |
5.6498 |
0.0016 |
0.03 |
2024/10/25 |
5.6482 |
0.0055 |
0.1 |
2024/10/24 |
5.6427 |
0.0004 |
0.01 |
2024/10/23 |
5.6423 |
-0.0066 |
-0.12 |
2024/10/22 |
5.6489 |
-0.0096 |
-0.17 |
2024/10/21 |
5.6585 |
-0.0196 |
-0.35 |
2024/10/18 |
5.6781 |
-0.0047 |
-0.08 |
2024/10/17 |
5.6828 |
-0.0013 |
-0.02 |
2024/10/16 |
5.6841 |
0.0023 |
0.04 |
2024/10/15 |
5.6818 |
0.0049 |
0.09 |
2024/10/14 |
5.6769 |
0.0073 |
0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
5.6696 |
0.0088 |
0.16 |
2024/10/09 |
5.6608 |
-0.0594 |
-1.04 |
2024/10/08 |
5.7202 |
0.002 |
0.03 |
2024/10/07 |
5.7182 |
0.0098 |
0.17 |
2024/10/04 |
5.7084 |
0.0006 |
0.01 |
2024/10/01 |
5.7078 |
0.0131 |
0.23 |
2024/09/30 |
5.6947 |
-0.0007 |
-0.01 |
2024/09/27 |
5.6954 |
-0.0025 |
-0.04 |
2024/09/26 |
5.6979 |
0.0042 |
0.07 |
2024/09/25 |
5.6937 |
-0.0009 |
-0.02 |
2024/09/24 |
5.6946 |
0.0027 |
0.05 |
2024/09/23 |
5.6919 |
0.0039 |
0.07 |
2024/09/20 |
5.6880 |
0.0024 |
0.04 |
2024/09/19 |
5.6856 |
0.0138 |
0.24 |
2024/09/18 |
5.6718 |
0.0183 |
0.32 |
|