日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.2600 |
-0.03 |
-0.24 |
2024/11/01 |
12.2900 |
-0.28 |
-2.23 |
2024/10/30 |
12.5700 |
-0.03 |
-0.24 |
2024/10/29 |
12.6000 |
0.16 |
1.29 |
2024/10/28 |
12.4400 |
0.02 |
0.16 |
2024/10/25 |
12.4200 |
0.07 |
0.57 |
2024/10/24 |
12.3500 |
0.02 |
0.16 |
2024/10/23 |
12.3300 |
-0.16 |
-1.28 |
2024/10/22 |
12.4900 |
0 |
0 |
2024/10/21 |
12.4900 |
0.05 |
0.4 |
2024/10/18 |
12.4400 |
0.05 |
0.4 |
2024/10/17 |
12.3900 |
0 |
0 |
2024/10/16 |
12.3900 |
-0.03 |
-0.24 |
2024/10/15 |
12.4200 |
-0.22 |
-1.74 |
2024/10/14 |
12.6400 |
0.11 |
0.88 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.5300 |
0.06 |
0.48 |
2024/10/09 |
12.4700 |
0.09 |
0.73 |
2024/10/08 |
12.3800 |
0.2 |
1.64 |
2024/10/07 |
12.1800 |
-0.09 |
-0.73 |
2024/10/04 |
12.2700 |
0.24 |
2 |
2024/10/01 |
12.0300 |
-0.18 |
-1.47 |
2024/09/30 |
12.2100 |
0.02 |
0.16 |
2024/09/27 |
12.1900 |
-0.08 |
-0.65 |
2024/09/26 |
12.2700 |
0.09 |
0.74 |
2024/09/25 |
12.1800 |
0 |
0 |
2024/09/24 |
12.1800 |
0.05 |
0.41 |
2024/09/23 |
12.1300 |
-0.01 |
-0.08 |
2024/09/20 |
12.1400 |
-0.01 |
-0.08 |
2024/09/19 |
12.1500 |
0.33 |
2.79 |
2024/09/18 |
11.8200 |
-0.04 |
-0.34 |
|