日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.6112 |
0.0326 |
0.31 |
2024/11/01 |
10.5786 |
-0.1058 |
-0.99 |
2024/10/30 |
10.6844 |
-0.0224 |
-0.21 |
2024/10/29 |
10.7068 |
-0.0506 |
-0.47 |
2024/10/28 |
10.7574 |
0.0057 |
0.05 |
2024/10/25 |
10.7517 |
0.0006 |
0.01 |
2024/10/24 |
10.7511 |
0.0065 |
0.06 |
2024/10/23 |
10.7446 |
0.0085 |
0.08 |
2024/10/22 |
10.7361 |
-0.0117 |
-0.11 |
2024/10/21 |
10.7478 |
-0.1197 |
-1.1 |
2024/10/18 |
10.8675 |
-0.0164 |
-0.15 |
2024/10/17 |
10.8839 |
-0.0554 |
-0.51 |
2024/10/16 |
10.9393 |
0.0568 |
0.52 |
2024/10/15 |
10.8825 |
0.0606 |
0.56 |
2024/10/14 |
10.8219 |
0.0123 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.8096 |
-0.0006 |
-0.01 |
2024/10/09 |
10.8102 |
-0.0867 |
-0.8 |
2024/10/08 |
10.8969 |
0.0292 |
0.27 |
2024/10/07 |
10.8677 |
-0.02 |
-0.18 |
2024/10/04 |
10.8877 |
-0.1196 |
-1.09 |
2024/10/01 |
11.0073 |
0.0587 |
0.54 |
2024/09/30 |
10.9486 |
-0.0105 |
-0.1 |
2024/09/27 |
10.9591 |
-0.0083 |
-0.08 |
2024/09/26 |
10.9674 |
-0.0142 |
-0.13 |
2024/09/25 |
10.9816 |
-0.0549 |
-0.5 |
2024/09/24 |
11.0365 |
-0.0025 |
-0.02 |
2024/09/23 |
11.0390 |
0.043 |
0.39 |
2024/09/20 |
10.9960 |
-0.024 |
-0.22 |
2024/09/19 |
11.0200 |
0.0121 |
0.11 |
2024/09/18 |
11.0079 |
-0.0416 |
-0.38 |
|