日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.8307 |
0.0396 |
0.34 |
2024/11/01 |
11.7911 |
-0.099 |
-0.83 |
2024/10/30 |
11.8901 |
-0.0049 |
-0.04 |
2024/10/29 |
11.8950 |
-0.0597 |
-0.5 |
2024/10/28 |
11.9547 |
0.0013 |
0.01 |
2024/10/25 |
11.9534 |
0.0047 |
0.04 |
2024/10/24 |
11.9487 |
0.0097 |
0.08 |
2024/10/23 |
11.9390 |
0.0005 |
0 |
2024/10/22 |
11.9385 |
-0.0326 |
-0.27 |
2024/10/21 |
11.9711 |
-0.1045 |
-0.87 |
2024/10/18 |
12.0756 |
0.0063 |
0.05 |
2024/10/17 |
12.0693 |
-0.0598 |
-0.49 |
2024/10/16 |
12.1291 |
0.0652 |
0.54 |
2024/10/15 |
12.0639 |
0.0638 |
0.53 |
2024/10/14 |
12.0001 |
0.0173 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
11.9828 |
-0.0081 |
-0.07 |
2024/10/09 |
11.9909 |
-0.0167 |
-0.14 |
2024/10/08 |
12.0076 |
0.0068 |
0.06 |
2024/10/07 |
12.0008 |
-0.0727 |
-0.6 |
2024/10/04 |
12.0735 |
-0.1704 |
-1.39 |
2024/10/01 |
12.2439 |
0.0077 |
0.06 |
2024/09/30 |
12.2362 |
0.0011 |
0.01 |
2024/09/27 |
12.2351 |
0.0375 |
0.31 |
2024/09/26 |
12.1976 |
-0.016 |
-0.13 |
2024/09/25 |
12.2136 |
-0.0204 |
-0.17 |
2024/09/24 |
12.2340 |
0.0191 |
0.16 |
2024/09/23 |
12.2149 |
0.0259 |
0.21 |
2024/09/20 |
12.1890 |
-0.0352 |
-0.29 |
2024/09/19 |
12.2242 |
0.0173 |
0.14 |
2024/09/18 |
12.2069 |
-0.0536 |
-0.44 |
|