日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.1496 |
0.0403 |
0.4 |
2024/11/01 |
10.1093 |
-0.0882 |
-0.86 |
2024/10/30 |
10.1975 |
-0.0013 |
-0.01 |
2024/10/29 |
10.1988 |
-0.0585 |
-0.57 |
2024/10/28 |
10.2573 |
0.0009 |
0.01 |
2024/10/25 |
10.2564 |
0.0017 |
0.02 |
2024/10/24 |
10.2547 |
0.0097 |
0.09 |
2024/10/23 |
10.2450 |
-0.0014 |
-0.01 |
2024/10/22 |
10.2464 |
-0.0292 |
-0.28 |
2024/10/21 |
10.2756 |
-0.093 |
-0.9 |
2024/10/18 |
10.3686 |
0.0054 |
0.05 |
2024/10/17 |
10.3632 |
-0.0564 |
-0.54 |
2024/10/16 |
10.4196 |
0.0559 |
0.54 |
2024/10/15 |
10.3637 |
0.0489 |
0.47 |
2024/10/14 |
10.3148 |
0.0117 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.3031 |
-0.0078 |
-0.08 |
2024/10/09 |
10.3109 |
-0.0742 |
-0.71 |
2024/10/08 |
10.3851 |
0.0072 |
0.07 |
2024/10/07 |
10.3779 |
-0.0619 |
-0.59 |
2024/10/04 |
10.4398 |
-0.1536 |
-1.45 |
2024/10/01 |
10.5934 |
0.0041 |
0.04 |
2024/09/30 |
10.5893 |
-0.0004 |
0 |
2024/09/27 |
10.5897 |
0.0231 |
0.22 |
2024/09/26 |
10.5666 |
-0.0175 |
-0.17 |
2024/09/25 |
10.5841 |
-0.021 |
-0.2 |
2024/09/24 |
10.6051 |
0.0185 |
0.17 |
2024/09/23 |
10.5866 |
0.0224 |
0.21 |
2024/09/20 |
10.5642 |
-0.0292 |
-0.28 |
2024/09/19 |
10.5934 |
0.0103 |
0.1 |
2024/09/18 |
10.5831 |
-0.0464 |
-0.44 |
|