日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.8312 |
0.0397 |
0.34 |
2024/11/01 |
11.7915 |
-0.099 |
-0.83 |
2024/10/30 |
11.8905 |
-0.005 |
-0.04 |
2024/10/29 |
11.8955 |
-0.0597 |
-0.5 |
2024/10/28 |
11.9552 |
0.0013 |
0.01 |
2024/10/25 |
11.9539 |
0.0047 |
0.04 |
2024/10/24 |
11.9492 |
0.0097 |
0.08 |
2024/10/23 |
11.9395 |
0.0006 |
0.01 |
2024/10/22 |
11.9389 |
-0.0326 |
-0.27 |
2024/10/21 |
11.9715 |
-0.1045 |
-0.87 |
2024/10/18 |
12.0760 |
0.0062 |
0.05 |
2024/10/17 |
12.0698 |
-0.0597 |
-0.49 |
2024/10/16 |
12.1295 |
0.0651 |
0.54 |
2024/10/15 |
12.0644 |
0.0639 |
0.53 |
2024/10/14 |
12.0005 |
0.0173 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
11.9832 |
-0.0081 |
-0.07 |
2024/10/09 |
11.9913 |
-0.0167 |
-0.14 |
2024/10/08 |
12.0080 |
0.0067 |
0.06 |
2024/10/07 |
12.0013 |
-0.0726 |
-0.6 |
2024/10/04 |
12.0739 |
-0.1705 |
-1.39 |
2024/10/01 |
12.2444 |
0.0078 |
0.06 |
2024/09/30 |
12.2366 |
0.001 |
0.01 |
2024/09/27 |
12.2356 |
0.0376 |
0.31 |
2024/09/26 |
12.1980 |
-0.0161 |
-0.13 |
2024/09/25 |
12.2141 |
-0.0204 |
-0.17 |
2024/09/24 |
12.2345 |
0.0191 |
0.16 |
2024/09/23 |
12.2154 |
0.026 |
0.21 |
2024/09/20 |
12.1894 |
-0.0352 |
-0.29 |
2024/09/19 |
12.2246 |
0.0173 |
0.14 |
2024/09/18 |
12.2073 |
-0.0537 |
-0.44 |
|