日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.2276 |
0.0322 |
0.32 |
2024/11/01 |
10.1954 |
-0.0895 |
-0.87 |
2024/10/30 |
10.2849 |
-0.0067 |
-0.07 |
2024/10/29 |
10.2916 |
-0.0538 |
-0.52 |
2024/10/28 |
10.3454 |
0.0017 |
0.02 |
2024/10/25 |
10.3437 |
0.0053 |
0.05 |
2024/10/24 |
10.3384 |
0.0046 |
0.04 |
2024/10/23 |
10.3338 |
0.0007 |
0.01 |
2024/10/22 |
10.3331 |
-0.0273 |
-0.26 |
2024/10/21 |
10.3604 |
-0.0976 |
-0.93 |
2024/10/18 |
10.4580 |
0.0192 |
0.18 |
2024/10/17 |
10.4388 |
-0.0547 |
-0.52 |
2024/10/16 |
10.4935 |
0.0562 |
0.54 |
2024/10/15 |
10.4373 |
0.0542 |
0.52 |
2024/10/14 |
10.3831 |
0.0147 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.3684 |
-0.0083 |
-0.08 |
2024/10/09 |
10.3767 |
-0.0718 |
-0.69 |
2024/10/08 |
10.4485 |
0.0053 |
0.05 |
2024/10/07 |
10.4432 |
-0.062 |
-0.59 |
2024/10/04 |
10.5052 |
-0.1481 |
-1.39 |
2024/10/01 |
10.6533 |
0.0095 |
0.09 |
2024/09/30 |
10.6438 |
0.0008 |
0.01 |
2024/09/27 |
10.6430 |
0.0226 |
0.21 |
2024/09/26 |
10.6204 |
-0.0226 |
-0.21 |
2024/09/25 |
10.6430 |
-0.0218 |
-0.2 |
2024/09/24 |
10.6648 |
0.0135 |
0.13 |
2024/09/23 |
10.6513 |
0.0236 |
0.22 |
2024/09/20 |
10.6277 |
-0.0306 |
-0.29 |
2024/09/19 |
10.6583 |
0.0081 |
0.08 |
2024/09/18 |
10.6502 |
-0.0475 |
-0.44 |
|