日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.3818 |
0.036 |
0.35 |
2024/11/01 |
10.3458 |
-0.0875 |
-0.84 |
2024/10/30 |
10.4333 |
-0.0039 |
-0.04 |
2024/10/29 |
10.4372 |
-0.0538 |
-0.51 |
2024/10/28 |
10.4910 |
0.0002 |
0 |
2024/10/25 |
10.4908 |
0.0033 |
0.03 |
2024/10/24 |
10.4875 |
0.0081 |
0.08 |
2024/10/23 |
10.4794 |
-0.0026 |
-0.02 |
2024/10/22 |
10.4820 |
-0.0289 |
-0.27 |
2024/10/21 |
10.5109 |
-0.0936 |
-0.88 |
2024/10/18 |
10.6045 |
0.0067 |
0.06 |
2024/10/17 |
10.5978 |
-0.0524 |
-0.49 |
2024/10/16 |
10.6502 |
0.0555 |
0.52 |
2024/10/15 |
10.5947 |
0.0553 |
0.52 |
2024/10/14 |
10.5394 |
0.014 |
0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.5254 |
-0.0074 |
-0.07 |
2024/10/09 |
10.5328 |
-0.0689 |
-0.65 |
2024/10/08 |
10.6017 |
0.0029 |
0.03 |
2024/10/07 |
10.5988 |
-0.0665 |
-0.62 |
2024/10/04 |
10.6653 |
-0.1534 |
-1.42 |
2024/10/01 |
10.8187 |
0.0078 |
0.07 |
2024/09/30 |
10.8109 |
0.0016 |
0.01 |
2024/09/27 |
10.8093 |
0.0324 |
0.3 |
2024/09/26 |
10.7769 |
-0.0143 |
-0.13 |
2024/09/25 |
10.7912 |
-0.0176 |
-0.16 |
2024/09/24 |
10.8088 |
0.0174 |
0.16 |
2024/09/23 |
10.7914 |
0.0233 |
0.22 |
2024/09/20 |
10.7681 |
-0.0293 |
-0.27 |
2024/09/19 |
10.7974 |
0.0095 |
0.09 |
2024/09/18 |
10.7879 |
-0.0511 |
-0.47 |
|