日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
3.1468 |
0.0015 |
0.05 |
2024/11/01 |
3.1453 |
-0.0107 |
-0.34 |
2024/10/30 |
3.1560 |
0.0034 |
0.11 |
2024/10/29 |
3.1526 |
0.0027 |
0.09 |
2024/10/28 |
3.1499 |
0.0003 |
0.01 |
2024/10/25 |
3.1496 |
0.0044 |
0.14 |
2024/10/24 |
3.1452 |
-0.0001 |
0 |
2024/10/23 |
3.1453 |
-0.005 |
-0.16 |
2024/10/22 |
3.1503 |
-0.0072 |
-0.23 |
2024/10/21 |
3.1575 |
-0.0066 |
-0.21 |
2024/10/18 |
3.1641 |
0 |
0 |
2024/10/17 |
3.1641 |
-0.001 |
-0.03 |
2024/10/16 |
3.1651 |
0.0019 |
0.06 |
2024/10/15 |
3.1632 |
0.0034 |
0.11 |
2024/10/14 |
3.1598 |
0.0053 |
0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
3.1545 |
0.0024 |
0.08 |
2024/10/09 |
3.1521 |
-0.0019 |
-0.06 |
2024/10/08 |
3.1540 |
-0.0031 |
-0.1 |
2024/10/07 |
3.1571 |
-0.0016 |
-0.05 |
2024/10/04 |
3.1587 |
-0.0042 |
-0.13 |
2024/10/01 |
3.1629 |
0.0022 |
0.07 |
2024/09/30 |
3.1607 |
0.0023 |
0.07 |
2024/09/27 |
3.1584 |
0.0001 |
0 |
2024/09/26 |
3.1583 |
-0.0004 |
-0.01 |
2024/09/25 |
3.1587 |
0.0031 |
0.1 |
2024/09/24 |
3.1556 |
0.0032 |
0.1 |
2024/09/23 |
3.1524 |
0.0005 |
0.02 |
2024/09/20 |
3.1519 |
0.0009 |
0.03 |
2024/09/19 |
3.1510 |
0.0066 |
0.21 |
2024/09/18 |
3.1444 |
0.0095 |
0.3 |
|