日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
2.0588 |
0.0028 |
0.14 |
2024/11/01 |
2.0560 |
-0.0063 |
-0.31 |
2024/10/30 |
2.0623 |
0.002 |
0.1 |
2024/10/29 |
2.0603 |
-0.0009 |
-0.04 |
2024/10/28 |
2.0612 |
-0.0043 |
-0.21 |
2024/10/25 |
2.0655 |
-0.0006 |
-0.03 |
2024/10/24 |
2.0661 |
0.0018 |
0.09 |
2024/10/23 |
2.0643 |
-0.0029 |
-0.14 |
2024/10/22 |
2.0672 |
-0.005 |
-0.24 |
2024/10/21 |
2.0722 |
-0.0036 |
-0.17 |
2024/10/18 |
2.0758 |
-0.0021 |
-0.1 |
2024/10/17 |
2.0779 |
-0.0031 |
-0.15 |
2024/10/16 |
2.0810 |
0.0036 |
0.17 |
2024/10/15 |
2.0774 |
0.0026 |
0.13 |
2024/10/14 |
2.0748 |
0.0017 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
2.0731 |
-0.0016 |
-0.08 |
2024/10/09 |
2.0747 |
-0.0073 |
-0.35 |
2024/10/08 |
2.0820 |
0.0009 |
0.04 |
2024/10/07 |
2.0811 |
-0.0097 |
-0.46 |
2024/10/04 |
2.0908 |
-0.0125 |
-0.59 |
2024/10/01 |
2.1033 |
0.0017 |
0.08 |
2024/09/30 |
2.1016 |
0.0008 |
0.04 |
2024/09/27 |
2.1008 |
0.0002 |
0.01 |
2024/09/26 |
2.1006 |
-0.0023 |
-0.11 |
2024/09/25 |
2.1029 |
-0.0006 |
-0.03 |
2024/09/24 |
2.1035 |
0 |
0 |
2024/09/23 |
2.1035 |
-0.0001 |
0 |
2024/09/20 |
2.1036 |
0.0007 |
0.03 |
2024/09/19 |
2.1029 |
0 |
0 |
2024/09/18 |
2.1029 |
-0.0016 |
-0.08 |
|