日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.5540 |
0.0013 |
0.01 |
2024/11/01 |
10.5527 |
-0.0207 |
-0.2 |
2024/10/30 |
10.5734 |
-0.0205 |
-0.19 |
2024/10/29 |
10.5939 |
0.0054 |
0.05 |
2024/10/28 |
10.5885 |
0.0082 |
0.08 |
2024/10/25 |
10.5803 |
-0.0032 |
-0.03 |
2024/10/24 |
10.5835 |
0.0009 |
0.01 |
2024/10/23 |
10.5826 |
0.0111 |
0.1 |
2024/10/22 |
10.5715 |
0.0242 |
0.23 |
2024/10/21 |
10.5473 |
-0.0305 |
-0.29 |
2024/10/18 |
10.5778 |
-0.0263 |
-0.25 |
2024/10/17 |
10.6041 |
-0.0015 |
-0.01 |
2024/10/16 |
10.6056 |
0.0001 |
0 |
2024/10/15 |
10.6055 |
0.0057 |
0.05 |
2024/10/14 |
10.5998 |
0.0009 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.5989 |
0.011 |
0.1 |
2024/10/09 |
10.5879 |
-0.0199 |
-0.19 |
2024/10/08 |
10.6078 |
0.0299 |
0.28 |
2024/10/07 |
10.5779 |
0.053 |
0.5 |
2024/10/04 |
10.5249 |
0.0347 |
0.33 |
2024/10/01 |
10.4902 |
0.0618 |
0.59 |
2024/09/30 |
10.4284 |
-0.0082 |
-0.08 |
2024/09/27 |
10.4366 |
-0.049 |
-0.47 |
2024/09/26 |
10.4856 |
0.0033 |
0.03 |
2024/09/25 |
10.4823 |
-0.0387 |
-0.37 |
2024/09/24 |
10.5210 |
-0.0207 |
-0.2 |
2024/09/23 |
10.5417 |
0.0332 |
0.32 |
2024/09/20 |
10.5085 |
0.0104 |
0.1 |
2024/09/19 |
10.4981 |
0.0036 |
0.03 |
2024/09/18 |
10.4945 |
0.0148 |
0.14 |
|