日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.2035 |
0.0011 |
0.01 |
2024/11/01 |
8.2024 |
-0.0161 |
-0.2 |
2024/10/30 |
8.2185 |
-0.0164 |
-0.2 |
2024/10/29 |
8.2349 |
0.004 |
0.05 |
2024/10/28 |
8.2309 |
0.0064 |
0.08 |
2024/10/25 |
8.2245 |
-0.0025 |
-0.03 |
2024/10/24 |
8.2270 |
0.0007 |
0.01 |
2024/10/23 |
8.2263 |
0.0086 |
0.1 |
2024/10/22 |
8.2177 |
0.0189 |
0.23 |
2024/10/21 |
8.1988 |
-0.0238 |
-0.29 |
2024/10/18 |
8.2226 |
-0.0204 |
-0.25 |
2024/10/17 |
8.2430 |
-0.0012 |
-0.01 |
2024/10/16 |
8.2442 |
0.0001 |
0 |
2024/10/15 |
8.2441 |
0.0044 |
0.05 |
2024/10/14 |
8.2397 |
0.0007 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.2390 |
0.0086 |
0.1 |
2024/10/09 |
8.2304 |
-0.1155 |
-1.38 |
2024/10/08 |
8.3459 |
0.0235 |
0.28 |
2024/10/07 |
8.3224 |
0.0417 |
0.5 |
2024/10/04 |
8.2807 |
0.0271 |
0.33 |
2024/10/01 |
8.2536 |
0.0487 |
0.59 |
2024/09/30 |
8.2049 |
-0.0065 |
-0.08 |
2024/09/27 |
8.2114 |
-0.0386 |
-0.47 |
2024/09/26 |
8.2500 |
0.0026 |
0.03 |
2024/09/25 |
8.2474 |
-0.0304 |
-0.37 |
2024/09/24 |
8.2778 |
-0.0163 |
-0.2 |
2024/09/23 |
8.2941 |
0.0261 |
0.32 |
2024/09/20 |
8.2680 |
0.0082 |
0.1 |
2024/09/19 |
8.2598 |
0.0029 |
0.04 |
2024/09/18 |
8.2569 |
0.0116 |
0.14 |
|