日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.9306 |
0.0027 |
0.03 |
2024/11/01 |
7.9279 |
0.0001 |
0 |
2024/10/30 |
7.9278 |
0.0015 |
0.02 |
2024/10/29 |
7.9263 |
0.0011 |
0.01 |
2024/10/28 |
7.9252 |
0.0015 |
0.02 |
2024/10/25 |
7.9237 |
0.001 |
0.01 |
2024/10/24 |
7.9227 |
0.0014 |
0.02 |
2024/10/23 |
7.9213 |
0.0009 |
0.01 |
2024/10/22 |
7.9204 |
0.0002 |
0 |
2024/10/21 |
7.9202 |
0.0013 |
0.02 |
2024/10/18 |
7.9189 |
0.0013 |
0.02 |
2024/10/17 |
7.9176 |
0.0006 |
0.01 |
2024/10/16 |
7.9170 |
0.0013 |
0.02 |
2024/10/15 |
7.9157 |
0.0013 |
0.02 |
2024/10/14 |
7.9144 |
0.0041 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.9103 |
0.0028 |
0.04 |
2024/10/09 |
7.9075 |
-0.1001 |
-1.25 |
2024/10/08 |
8.0076 |
0.0005 |
0.01 |
2024/10/07 |
8.0071 |
-0.0018 |
-0.02 |
2024/10/04 |
8.0089 |
-0.0053 |
-0.07 |
2024/10/01 |
8.0142 |
0.0003 |
0 |
2024/09/30 |
8.0139 |
0.0031 |
0.04 |
2024/09/27 |
8.0108 |
0.002 |
0.02 |
2024/09/26 |
8.0088 |
0.0013 |
0.02 |
2024/09/25 |
8.0075 |
0.0021 |
0.03 |
2024/09/24 |
8.0054 |
0.0011 |
0.01 |
2024/09/23 |
8.0043 |
0.0074 |
0.09 |
2024/09/20 |
7.9969 |
0.0004 |
0.01 |
2024/09/19 |
7.9965 |
0.0048 |
0.06 |
2024/09/18 |
7.9917 |
0.0053 |
0.07 |
|