日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.3679 |
0.0036 |
0.05 |
2024/11/01 |
7.3643 |
-0.0023 |
-0.03 |
2024/10/30 |
7.3666 |
0.0017 |
0.02 |
2024/10/29 |
7.3649 |
-0.0016 |
-0.02 |
2024/10/28 |
7.3665 |
0.001 |
0.01 |
2024/10/25 |
7.3655 |
0.001 |
0.01 |
2024/10/24 |
7.3645 |
-0.0001 |
0 |
2024/10/23 |
7.3646 |
0.0004 |
0.01 |
2024/10/22 |
7.3642 |
-0.0001 |
0 |
2024/10/21 |
7.3643 |
0.0004 |
0.01 |
2024/10/18 |
7.3639 |
0.0002 |
0 |
2024/10/17 |
7.3637 |
-0.0016 |
-0.02 |
2024/10/16 |
7.3653 |
0.0014 |
0.02 |
2024/10/15 |
7.3639 |
-0.0008 |
-0.01 |
2024/10/14 |
7.3647 |
0.0037 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.3610 |
-0.0002 |
0 |
2024/10/09 |
7.3612 |
-0.128 |
-1.71 |
2024/10/08 |
7.4892 |
-0.0006 |
-0.01 |
2024/10/07 |
7.4898 |
-0.001 |
-0.01 |
2024/10/04 |
7.4908 |
-0.008 |
-0.11 |
2024/10/01 |
7.4988 |
-0.0001 |
0 |
2024/09/30 |
7.4989 |
0.0033 |
0.04 |
2024/09/27 |
7.4956 |
-0.0067 |
-0.09 |
2024/09/26 |
7.5023 |
-0.0049 |
-0.07 |
2024/09/25 |
7.5072 |
0.0002 |
0 |
2024/09/24 |
7.5070 |
0.0008 |
0.01 |
2024/09/23 |
7.5062 |
0.0065 |
0.09 |
2024/09/20 |
7.4997 |
0.0007 |
0.01 |
2024/09/19 |
7.4990 |
0.0025 |
0.03 |
2024/09/18 |
7.4965 |
0.0041 |
0.05 |
|