日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.9764 |
0.0045 |
0.06 |
2024/11/01 |
7.9719 |
-0.0009 |
-0.01 |
2024/10/30 |
7.9728 |
0.002 |
0.03 |
2024/10/29 |
7.9708 |
-0.0009 |
-0.01 |
2024/10/28 |
7.9717 |
-0.0004 |
-0.01 |
2024/10/25 |
7.9721 |
-0.0006 |
-0.01 |
2024/10/24 |
7.9727 |
0.0012 |
0.02 |
2024/10/23 |
7.9715 |
-0.0017 |
-0.02 |
2024/10/22 |
7.9732 |
0 |
0 |
2024/10/21 |
7.9732 |
-0.0004 |
-0.01 |
2024/10/18 |
7.9736 |
0.0025 |
0.03 |
2024/10/17 |
7.9711 |
0.0008 |
0.01 |
2024/10/16 |
7.9703 |
-0.0007 |
-0.01 |
2024/10/15 |
7.9710 |
0.0005 |
0.01 |
2024/10/14 |
7.9705 |
0.0029 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.9676 |
0.003 |
0.04 |
2024/10/09 |
7.9646 |
-0.0903 |
-1.12 |
2024/10/08 |
8.0549 |
-0.0023 |
-0.03 |
2024/10/07 |
8.0572 |
-0.0032 |
-0.04 |
2024/10/04 |
8.0604 |
-0.008 |
-0.1 |
2024/10/01 |
8.0684 |
0.0007 |
0.01 |
2024/09/30 |
8.0677 |
0.0047 |
0.06 |
2024/09/27 |
8.0630 |
0.0013 |
0.02 |
2024/09/26 |
8.0617 |
0.0013 |
0.02 |
2024/09/25 |
8.0604 |
0.0032 |
0.04 |
2024/09/24 |
8.0572 |
0.0021 |
0.03 |
2024/09/23 |
8.0551 |
0.008 |
0.1 |
2024/09/20 |
8.0471 |
-0.0009 |
-0.01 |
2024/09/19 |
8.0480 |
0.0041 |
0.05 |
2024/09/18 |
8.0439 |
0.0184 |
0.23 |
|