日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.1239 |
-0.0012 |
-0.01 |
2024/11/01 |
9.1251 |
-0.0029 |
-0.03 |
2024/10/30 |
9.1280 |
0.0038 |
0.04 |
2024/10/29 |
9.1242 |
0.0014 |
0.02 |
2024/10/28 |
9.1228 |
0 |
0 |
2024/10/25 |
9.1228 |
0.0009 |
0.01 |
2024/10/24 |
9.1219 |
-0.003 |
-0.03 |
2024/10/23 |
9.1249 |
0.0007 |
0.01 |
2024/10/22 |
9.1242 |
-0.0066 |
-0.07 |
2024/10/21 |
9.1308 |
0.0028 |
0.03 |
2024/10/18 |
9.1280 |
0.0022 |
0.02 |
2024/10/17 |
9.1258 |
0.0035 |
0.04 |
2024/10/16 |
9.1223 |
-0.0005 |
-0.01 |
2024/10/15 |
9.1228 |
-0.0003 |
0 |
2024/10/14 |
9.1231 |
0.0078 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.1153 |
0.0049 |
0.05 |
2024/10/09 |
9.1104 |
-0.004 |
-0.04 |
2024/10/08 |
9.1144 |
-0.0039 |
-0.04 |
2024/10/07 |
9.1183 |
-0.0005 |
-0.01 |
2024/10/04 |
9.1188 |
-0.0056 |
-0.06 |
2024/10/01 |
9.1244 |
-0.0002 |
0 |
2024/09/30 |
9.1246 |
-0.002 |
-0.02 |
2024/09/27 |
9.1266 |
0.0063 |
0.07 |
2024/09/26 |
9.1203 |
-0.0023 |
-0.03 |
2024/09/25 |
9.1226 |
0.0008 |
0.01 |
2024/09/24 |
9.1218 |
-0.0006 |
-0.01 |
2024/09/23 |
9.1224 |
0.0056 |
0.06 |
2024/09/20 |
9.1168 |
-0.0015 |
-0.02 |
2024/09/19 |
9.1183 |
0.0021 |
0.02 |
2024/09/18 |
9.1162 |
-0.0023 |
-0.03 |
|