日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.2081 |
-0.0012 |
-0.01 |
2024/11/01 |
8.2093 |
-0.0024 |
-0.03 |
2024/10/30 |
8.2117 |
0.0036 |
0.04 |
2024/10/29 |
8.2081 |
0.0013 |
0.02 |
2024/10/28 |
8.2068 |
-0.0002 |
0 |
2024/10/25 |
8.2070 |
0.0009 |
0.01 |
2024/10/24 |
8.2061 |
-0.0028 |
-0.03 |
2024/10/23 |
8.2089 |
0.0006 |
0.01 |
2024/10/22 |
8.2083 |
-0.0061 |
-0.07 |
2024/10/21 |
8.2144 |
0.0027 |
0.03 |
2024/10/18 |
8.2117 |
0.0023 |
0.03 |
2024/10/17 |
8.2094 |
0.0031 |
0.04 |
2024/10/16 |
8.2063 |
-0.0004 |
0 |
2024/10/15 |
8.2067 |
-0.0003 |
0 |
2024/10/14 |
8.2070 |
0.0071 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.1999 |
0.0044 |
0.05 |
2024/10/09 |
8.1955 |
-0.0448 |
-0.54 |
2024/10/08 |
8.2403 |
-0.0036 |
-0.04 |
2024/10/07 |
8.2439 |
-0.0008 |
-0.01 |
2024/10/04 |
8.2447 |
-0.0052 |
-0.06 |
2024/10/01 |
8.2499 |
-0.0004 |
0 |
2024/09/30 |
8.2503 |
-0.0018 |
-0.02 |
2024/09/27 |
8.2521 |
0.006 |
0.07 |
2024/09/26 |
8.2461 |
-0.0022 |
-0.03 |
2024/09/25 |
8.2483 |
0.0009 |
0.01 |
2024/09/24 |
8.2474 |
-0.0004 |
0 |
2024/09/23 |
8.2478 |
0.005 |
0.06 |
2024/09/20 |
8.2428 |
-0.0015 |
-0.02 |
2024/09/19 |
8.2443 |
0.002 |
0.02 |
2024/09/18 |
8.2423 |
-0.0022 |
-0.03 |
|