日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.7584 |
-0.0011 |
-0.01 |
2024/11/01 |
12.7595 |
0.0065 |
0.05 |
2024/10/30 |
12.7530 |
-0.004 |
-0.03 |
2024/10/29 |
12.7570 |
0.0055 |
0.04 |
2024/10/28 |
12.7515 |
0.0025 |
0.02 |
2024/10/25 |
12.7490 |
0 |
0 |
2024/10/24 |
12.7490 |
0.01 |
0.08 |
2024/10/23 |
12.7390 |
0.0024 |
0.02 |
2024/10/22 |
12.7366 |
-0.0009 |
-0.01 |
2024/10/21 |
12.7375 |
0.007 |
0.05 |
2024/10/18 |
12.7305 |
-0.0031 |
-0.02 |
2024/10/17 |
12.7336 |
0.0128 |
0.1 |
2024/10/16 |
12.7208 |
0.0011 |
0.01 |
2024/10/15 |
12.7197 |
0.0066 |
0.05 |
2024/10/14 |
12.7131 |
0.0135 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.6996 |
-0.0011 |
-0.01 |
2024/10/09 |
12.7007 |
0.0097 |
0.08 |
2024/10/08 |
12.6910 |
0.0045 |
0.04 |
2024/10/07 |
12.6865 |
0.0041 |
0.03 |
2024/10/04 |
12.6824 |
0.0085 |
0.07 |
2024/10/01 |
12.6739 |
0.0088 |
0.07 |
2024/09/30 |
12.6651 |
0.0075 |
0.06 |
2024/09/27 |
12.6576 |
0.0036 |
0.03 |
2024/09/26 |
12.6540 |
0.0045 |
0.04 |
2024/09/25 |
12.6495 |
-0.0014 |
-0.01 |
2024/09/24 |
12.6509 |
-0.0029 |
-0.02 |
2024/09/23 |
12.6538 |
0.0022 |
0.02 |
2024/09/20 |
12.6516 |
0.0084 |
0.07 |
2024/09/19 |
12.6432 |
0.0036 |
0.03 |
2024/09/18 |
12.6396 |
0.0015 |
0.01 |
|