日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.8879 |
0.0047 |
0.06 |
2024/11/01 |
7.8832 |
0.0003 |
0 |
2024/10/30 |
7.8829 |
0.0045 |
0.06 |
2024/10/29 |
7.8784 |
0.0001 |
0 |
2024/10/28 |
7.8783 |
0.0023 |
0.03 |
2024/10/25 |
7.8760 |
0.0019 |
0.02 |
2024/10/24 |
7.8741 |
0.0027 |
0.03 |
2024/10/23 |
7.8714 |
0.0007 |
0.01 |
2024/10/22 |
7.8707 |
0.0015 |
0.02 |
2024/10/21 |
7.8692 |
0.0003 |
0 |
2024/10/18 |
7.8689 |
0.0041 |
0.05 |
2024/10/17 |
7.8648 |
0.0015 |
0.02 |
2024/10/16 |
7.8633 |
0.0032 |
0.04 |
2024/10/15 |
7.8601 |
-0.0004 |
-0.01 |
2024/10/14 |
7.8605 |
0.0054 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.8551 |
0.0063 |
0.08 |
2024/10/09 |
7.8488 |
-0.1785 |
-2.22 |
2024/10/08 |
8.0273 |
0.002 |
0.02 |
2024/10/07 |
8.0253 |
0.0036 |
0.04 |
2024/10/04 |
8.0217 |
0.0019 |
0.02 |
2024/10/01 |
8.0198 |
0.0035 |
0.04 |
2024/09/30 |
8.0163 |
0.0032 |
0.04 |
2024/09/27 |
8.0131 |
0 |
0 |
2024/09/26 |
8.0131 |
0.0041 |
0.05 |
2024/09/25 |
8.0090 |
0.0014 |
0.02 |
2024/09/24 |
8.0076 |
0.0001 |
0 |
2024/09/23 |
8.0075 |
0.009 |
0.11 |
2024/09/20 |
7.9985 |
0.0019 |
0.02 |
2024/09/19 |
7.9966 |
0.008 |
0.1 |
2024/09/18 |
7.9886 |
0.0057 |
0.07 |
|