日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
213.67 |
0.48 |
0.23 |
2024/11/04 |
213.19 |
2.44 |
1.16 |
2024/11/01 |
210.75 |
-0.35 |
-0.17 |
2024/10/30 |
211.10 |
0.69 |
0.33 |
2024/10/29 |
210.41 |
-3.45 |
-1.61 |
2024/10/28 |
213.86 |
-1.81 |
-0.84 |
2024/10/25 |
215.67 |
2.71 |
1.27 |
2024/10/24 |
212.96 |
-3.81 |
-1.76 |
2024/10/23 |
216.77 |
-0.32 |
-0.15 |
2024/10/22 |
217.09 |
1.84 |
0.85 |
2024/10/21 |
215.25 |
3.25 |
1.53 |
2024/10/18 |
212.00 |
-0.15 |
-0.07 |
2024/10/17 |
212.15 |
1.36 |
0.65 |
2024/10/16 |
210.79 |
-1.05 |
-0.5 |
2024/10/15 |
211.84 |
2.21 |
1.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
209.63 |
1.21 |
0.58 |
2024/10/11 |
208.42 |
0.71 |
0.34 |
2024/10/09 |
207.71 |
0.02 |
0.01 |
2024/10/08 |
207.69 |
-0.26 |
-0.13 |
2024/10/07 |
207.95 |
4.85 |
2.39 |
2024/10/04 |
203.10 |
-1.74 |
-0.85 |
2024/10/01 |
204.84 |
1.76 |
0.87 |
2024/09/30 |
203.08 |
-5.42 |
-2.6 |
2024/09/27 |
208.50 |
0.71 |
0.34 |
2024/09/26 |
207.79 |
0.93 |
0.45 |
2024/09/25 |
206.86 |
2.48 |
1.21 |
2024/09/24 |
204.38 |
0.43 |
0.21 |
2024/09/23 |
203.95 |
0.46 |
0.23 |
2024/09/20 |
203.49 |
-0.72 |
-0.35 |
2024/09/19 |
204.21 |
5.24 |
2.63 |
|