日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
26.4324 |
0.0753 |
0.29 |
2024/11/04 |
26.3571 |
0.2203 |
0.84 |
2024/11/01 |
26.1368 |
-0.0646 |
-0.25 |
2024/10/30 |
26.2014 |
-0.07 |
-0.27 |
2024/10/29 |
26.2714 |
-0.3306 |
-1.24 |
2024/10/28 |
26.6020 |
-0.4105 |
-1.52 |
2024/10/25 |
27.0125 |
0.0244 |
0.09 |
2024/10/24 |
26.9881 |
-0.5641 |
-2.05 |
2024/10/23 |
27.5522 |
0.1124 |
0.41 |
2024/10/22 |
27.4398 |
0.0761 |
0.28 |
2024/10/21 |
27.3637 |
0.2985 |
1.1 |
2024/10/18 |
27.0652 |
-0.181 |
-0.66 |
2024/10/17 |
27.2462 |
0.0303 |
0.11 |
2024/10/16 |
27.2159 |
-0.0457 |
-0.17 |
2024/10/15 |
27.2616 |
-0.1034 |
-0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
27.3650 |
0.065 |
0.24 |
2024/10/11 |
27.3000 |
-0.0592 |
-0.22 |
2024/10/09 |
27.3592 |
-0.2856 |
-1.03 |
2024/10/08 |
27.6448 |
-0.1352 |
-0.49 |
2024/10/07 |
27.7800 |
0.3788 |
1.38 |
2024/10/04 |
27.4012 |
-0.3227 |
-1.16 |
2024/10/01 |
27.7239 |
0.1168 |
0.42 |
2024/09/30 |
27.6071 |
-0.5009 |
-1.78 |
2024/09/27 |
28.1080 |
-0.0508 |
-0.18 |
2024/09/26 |
28.1588 |
-0.0506 |
-0.18 |
2024/09/25 |
28.2094 |
0.175 |
0.62 |
2024/09/24 |
28.0344 |
0.0565 |
0.2 |
2024/09/23 |
27.9779 |
0.0369 |
0.13 |
2024/09/20 |
27.9410 |
-0.0562 |
-0.2 |
2024/09/19 |
27.9972 |
0.498 |
1.81 |
|