日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.7548 |
0.0607 |
0.63 |
2024/11/01 |
9.6941 |
-0.0564 |
-0.58 |
2024/10/30 |
9.7505 |
0.0011 |
0.01 |
2024/10/29 |
9.7494 |
-0.0297 |
-0.3 |
2024/10/28 |
9.7791 |
0.001 |
0.01 |
2024/10/25 |
9.7781 |
-0.0204 |
-0.21 |
2024/10/24 |
9.7985 |
0.0178 |
0.18 |
2024/10/23 |
9.7807 |
-0.0738 |
-0.75 |
2024/10/22 |
9.8545 |
0.0156 |
0.16 |
2024/10/21 |
9.8389 |
-0.0773 |
-0.78 |
2024/10/18 |
9.9162 |
-0.0192 |
-0.19 |
2024/10/17 |
9.9354 |
-0.0127 |
-0.13 |
2024/10/16 |
9.9481 |
0.0287 |
0.29 |
2024/10/15 |
9.9194 |
0.033 |
0.33 |
2024/10/14 |
9.8864 |
0.0142 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.8722 |
0.0375 |
0.38 |
2024/10/09 |
9.8347 |
-0.0028 |
-0.03 |
2024/10/08 |
9.8375 |
0.051 |
0.52 |
2024/10/07 |
9.7865 |
-0.0579 |
-0.59 |
2024/10/04 |
9.8444 |
-0.0212 |
-0.21 |
2024/10/01 |
9.8656 |
0.0582 |
0.59 |
2024/09/30 |
9.8074 |
-0.1055 |
-1.06 |
2024/09/27 |
9.9129 |
-0.0065 |
-0.07 |
2024/09/26 |
9.9194 |
-0.0044 |
-0.04 |
2024/09/25 |
9.9238 |
-0.0031 |
-0.03 |
2024/09/24 |
9.9269 |
0.0166 |
0.17 |
2024/09/23 |
9.9103 |
-0.0121 |
-0.12 |
2024/09/20 |
9.9224 |
0.0044 |
0.04 |
2024/09/19 |
9.9180 |
0.0588 |
0.6 |
2024/09/18 |
9.8592 |
0.0058 |
0.06 |
|